Efek Terdaftar

Gozco Plantations Tbk, PT

Security name
Gozco Plantations Tbk
Issuer
Gozco Plantations Tbk, PT
ISIN Code
ID1000110604
Short Code
GZCO
Type
Saham Biasa
Listing Date
15 Mei 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
6,000,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 6,000,000,000.000
Local Percentage
83.05%
Foreign Percentage
16.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 50 50 50 163 815,000 3
29 Jan 2021 0 50 50 50 13 65,000 2
01 Feb 2021 0 50 50 50 2 10,000 2
03 Feb 2021 0 50 50 50 57 285,000 4
05 Feb 2021 0 50 50 50 13 65,000 2
11 Feb 2021 0 50 50 50 6 30,000 2
19 Feb 2021 0 50 50 50 18 90,000 3
22 Feb 2021 0 50 50 50 9 45,000 2
25 Feb 2021 0 50 50 50 44 220,000 3
02 Mar 2021 0 50 50 50 137 685,000 7
04 Mar 2021 0 50 50 50 269 1,345,000 8
05 Mar 2021 0 50 50 50 292 1,460,000 6
17 Mar 2021 0 50 50 50 105 525,000 4
19 Mar 2021 0 50 50 50 21 105,000 2
22 Mar 2021 0 50 50 50 2 10,000 1
23 Mar 2021 0 50 50 50 25 125,000 5
25 Mar 2021 0 50 50 50 100 500,000 1
26 Mar 2021 0 50 50 50 47 235,000 5
29 Mar 2021 0 50 50 50 5 25,000 3
30 Mar 2021 0 50 50 50 304 1,520,000 5
31 Mar 2021 0 50 50 50 3 15,000 2
01 Apr 2021 0 50 50 50 400 2,000,000 1
05 Apr 2021 0 50 50 50 1 5,000 1
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 0 0 0 0 0 0
09 Apr 2021 0 50 50 50 3,010 15,050,000 7
15 Apr 2021 0 50 50 50 25 125,000 5
16 Apr 2021 0 50 50 50 16 80,000 3
22 Apr 2021 0 50 50 50 26 130,000 2
03 May 2021 0 0 0 0 0 0 0
19 May 2021 0 50 50 50 5,102 25,510,000 12
20 May 2021 0 50 50 50 1 5,000 1
21 May 2021 0 50 50 50 107 535,000 3
24 May 2021 0 50 50 50 203 1,015,000 3
04 Jun 2021 0 0 0 0 0 0 0
08 Jun 2021 0 50 50 50 5 25,000 3
16 Jun 2021 0 50 50 50 5 25,000 4
17 Jun 2021 0 50 50 50 104 520,000 4
18 Jun 2021 0 50 50 50 13 65,000 3
22 Jun 2021 0 0 0 0 0 0 0
28 Jun 2021 0 50 50 50 3 15,000 1
30 Jun 2021 0 50 50 50 10 50,000 1
05 Jul 2021 0 50 50 50 29 145,000 4
13 Jul 2021 0 50 50 50 4 20,000 1
15 Jul 2021 0 0 0 0 0 0 0
23 Jul 2021 0 50 50 50 212 1,060,000 4
29 Jul 2021 0 50 50 50 1 5,000 1
05 Aug 2021 0 50 50 50 61 305,000 4
13 Aug 2021 0 50 50 50 27 135,000 6
19 Aug 2021 0 50 50 50 23 115,000 6
20 Aug 2021 0 50 50 50 337 1,685,000 14
27 Aug 2021 0 50 50 50 5 25,000 4
06 Sep 2021 0 50 50 50 12 60,000 12
08 Sep 2021 0 50 50 50 120 600,000 8
09 Sep 2021 0 50 50 50 1,510 7,550,000 9
10 Sep 2021 0 50 50 50 324 1,620,000 6
15 Sep 2021 0 50 50 50 17 85,000 6
16 Sep 2021 0 50 50 50 26 130,000 3
17 Sep 2021 0 50 50 50 281 1,405,000 11
24 Sep 2021 0 50 50 50 5 25,000 2
27 Sep 2021 0 50 50 50 281 1,405,000 14
28 Sep 2021 0 50 50 50 363 1,815,000 28
29 Sep 2021 0 65 50 50 8,508,903 48,156,441,700 21,976
30 Sep 2021 0 54 50 52 561,042 2,887,393,700 2,268
01 Oct 2021 0 58 51 53 1,493,880 8,186,365,100 4,607
04 Oct 2021 0 55 51 54 461,424 2,454,751,000 1,244
05 Oct 2021 0 58 54 55 590,096 3,307,757,400 1,731
06 Oct 2021 0 60 55 57 900,467 5,186,680,800 1,879
07 Oct 2021 0 58 54 54 321,727 1,782,233,800 774
08 Oct 2021 0 56 53 55 192,264 1,043,332,700 440
11 Oct 2021 0 56 54 54 90,824 498,980,700 296
12 Oct 2021 0 54 51 51 183,045 951,745,700 440
13 Oct 2021 0 53 50 52 320,173 1,629,537,700 637
14 Oct 2021 0 54 51 53 77,007 406,734,800 294
15 Oct 2021 0 53 51 53 23,392 121,570,800 197
18 Oct 2021 0 53 52 52 21,439 111,938,600 180
19 Oct 2021 0 53 51 52 37,345 194,418,100 244
21 Oct 2021 0 53 50 51 109,784 562,239,900 396
22 Oct 2021 0 52 50 51 78,502 397,051,000 139
25 Oct 2021 0 52 50 50 226,825 1,137,710,300 343
26 Oct 2021 0 51 50 50 157,880 789,564,600 280
27 Oct 2021 0 52 50 51 39,109 198,572,600 190
28 Oct 2021 0 52 50 51 41,486 208,752,100 260
29 Oct 2021 0 51 50 51 31,468 157,392,700 130
01 Nov 2021 0 51 50 50 23,167 116,181,700 79
02 Nov 2021 0 57 50 53 938,904 5,032,462,200 3,173
03 Nov 2021 0 54 51 52 96,937 506,206,200 565
04 Nov 2021 0 53 51 52 66,692 345,014,400 287
05 Nov 2021 0 53 51 51 43,881 224,413,800 261
08 Nov 2021 0 52 50 51 89,510 449,621,100 189
09 Nov 2021 0 54 50 50 189,964 978,092,700 1,057
10 Nov 2021 0 52 50 51 104,809 532,179,100 303
11 Nov 2021 0 52 50 52 49,504 252,435,400 155
12 Nov 2021 0 52 50 51 212,038 1,063,367,300 295
15 Nov 2021 0 52 50 51 273,243 1,369,964,800 313
16 Nov 2021 0 51 50 50 61,104 306,181,500 105
17 Nov 2021 0 51 50 51 31,323 158,139,400 131
18 Nov 2021 0 51 50 51 67,178 337,043,500 124
19 Nov 2021 0 51 50 51 75,283 376,980,700 184
22 Nov 2021 0 51 50 50 52,555 263,849,000 118
23 Nov 2021 0 51 50 50 69,662 350,400,500 75
24 Nov 2021 0 51 50 50 82,593 413,385,100 158
25 Nov 2021 0 67 50 67 7,208,250 44,843,105,900 11,323
26 Nov 2021 0 86 66 70 13,245,001 103,037,376,100 44,485
29 Nov 2021 0 78 66 67 3,037,098 22,035,434,600 11,810
30 Nov 2021 0 73 63 65 1,658,105 11,172,685,200 6,087
01 Dec 2021 0 68 61 61 1,068,429 6,824,792,000 4,167
02 Dec 2021 0 63 57 60 1,017,338 6,085,817,000 4,306
03 Dec 2021 0 71 60 67 2,443,544 16,226,627,600 9,733
06 Dec 2021 0 68 63 63 712,122 4,597,212,200 2,171
07 Dec 2021 0 69 61 65 909,738 5,912,541,500 3,366
08 Dec 2021 0 67 63 64 534,199 3,453,737,100 1,711
09 Dec 2021 0 66 62 62 506,791 3,216,930,900 1,400
10 Dec 2021 0 68 61 66 1,064,010 7,030,399,700 3,089
13 Dec 2021 0 69 64 67 771,648 5,118,179,100 2,231
14 Dec 2021 0 68 64 66 191,308 1,248,476,700 711
15 Dec 2021 0 67 64 64 141,674 916,379,800 642
16 Dec 2021 0 65 60 61 428,131 2,610,658,800 1,421
17 Dec 2021 0 65 58 60 824,695 5,086,565,000 1,681
20 Dec 2021 0 64 60 63 502,519 3,155,728,400 1,512
21 Dec 2021 0 65 61 63 236,470 1,492,624,900 1,092
22 Dec 2021 0 64 60 60 193,048 1,173,963,700 784
23 Dec 2021 0 61 58 61 167,643 1,000,100,900 780
24 Dec 2021 0 64 59 64 404,863 2,533,814,500 3,565
27 Dec 2021 0 66 62 62 409,048 2,629,383,900 1,921
28 Dec 2021 0 64 61 61 120,619 746,375,200 671
29 Dec 2021 0 65 60 62 332,570 2,068,508,300 3,411
30 Dec 2021 0 82 62 69 6,919,347 51,989,969,800 22,806
03 Jan 2022 0 76 69 73 1,492,587 10,907,671,700 6,870
04 Jan 2022 0 74 69 70 714,092 5,007,559,300 2,986
05 Jan 2022 0 72 68 69 257,294 1,772,889,000 1,271
06 Jan 2022 0 70 67 69 287,969 1,969,158,700 1,224
07 Jan 2022 0 76 68 70 1,771,076 12,892,237,500 5,873
10 Jan 2022 0 72 68 70 390,277 2,737,595,600 5,807
11 Jan 2022 0 71 66 66 589,284 3,974,947,600 2,469
12 Jan 2022 0 70 63 68 548,986 3,669,201,800 6,333
13 Jan 2022 0 69 65 65 350,641 2,333,566,800 2,451
14 Jan 2022 0 67 63 65 223,830 1,443,324,100 1,368
17 Jan 2022 0 69 65 66 266,687 1,770,200,300 1,244

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Feb 2017 01 Mar 2017 Active
Proxy Voting   - 24 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Mixed Dividend (100 GZCO : 100 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Stock Dividend (100 GZCO : 19 GZCO ) - 11 Jul 2012 25 Jul 2012 Active
Mixed Dividend (100 GZCO : 1 GZCO ) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 GZCO : 9.6 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Cash Dividend (1 GZCO : 12 IDR) 30 Apr 2010 05 May 2010 12 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 27 May 2009 25 Jun 2009 Active
Cash Dividend (1 GZCO : 3.25 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active