Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
7,454,723,337 (Total)
As of 11 May 2021
89.41% Scripless = 6,664,909,573.000
Local Percentage
21.63%
Foreign Percentage
67.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jul 2020 0 109 102 102 7 72,100 4
17 Jul 2020 0 102 95 95 264 2,534,200 26
20 Jul 2020 0 90 90 90 1 9,000 1
21 Jul 2020 0 95 90 91 85 781,000 9
23 Jul 2020 0 113 113 113 26 293,800 12
03 Aug 2020 0 110 102 109 291 2,990,800 19
06 Aug 2020 0 115 107 107 103 1,102,900 4
10 Aug 2020 0 110 93 93 396 3,698,400 16
11 Aug 2020 0 99 90 90 21 189,900 4
12 Aug 2020 0 95 90 91 183 1,665,500 3
13 Aug 2020 0 97 93 96 31 297,000 10
14 Aug 2020 0 96 96 96 5 48,000 1
19 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 88 88 88 100 880,000 4
08 Sep 2020 0 93 93 93 52 483,600 8
21 Sep 2020 0 99 86 98 180 1,697,600 25
28 Sep 2020 0 93 93 93 101 939,300 2
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 93 87 87 102 893,900 13
05 Oct 2020 0 82 82 82 50 410,000 2
12 Oct 2020 0 93 92 93 10 92,900 5
13 Oct 2020 0 88 88 88 1 8,800 1
14 Oct 2020 0 87 87 87 1 8,700 1
16 Oct 2020 0 88 88 88 1 8,800 1
22 Oct 2020 0 82 82 82 22 180,400 2
23 Oct 2020 0 90 77 78 84 662,000 9
03 Nov 2020 0 93 85 93 214 1,981,300 20
12 Nov 2020 0 87 87 87 1 8,700 1
13 Nov 2020 0 0 0 0 0 0 0
04 Dec 2020 0 0 0 0 0 0 0
07 Dec 2020 0 100 90 100 191 1,904,800 9
08 Dec 2020 0 100 100 100 10 100,000 1
16 Dec 2020 0 100 89 100 14 137,800 5
18 Dec 2020 0 94 93 94 84 785,100 7
21 Dec 2020 0 94 89 94 5 46,000 5
22 Dec 2020 0 100 91 99 20 189,600 5
30 Dec 2020 0 99 90 95 58 530,400 9
04 Jan 2021 0 100 95 95 150 1,435,400 11
06 Jan 2021 0 95 94 95 15 142,100 4
07 Jan 2021 0 97 89 97 56 538,700 7
08 Jan 2021 0 97 94 96 7,201 68,460,700 14
11 Jan 2021 0 102 98 102 5,116 51,016,100 66
12 Jan 2021 0 124 95 100 117,325 1,349,331,600 3,369
13 Jan 2021 0 102 100 102 2,809 28,292,200 16
14 Jan 2021 0 102 100 101 2,303 23,039,600 13
18 Jan 2021 0 101 100 101 1,393 13,990,200 16
19 Jan 2021 0 115 101 107 997 11,048,100 29
20 Jan 2021 0 118 107 114 549 6,060,800 36
21 Jan 2021 0 124 110 110 568 6,556,500 22
22 Jan 2021 0 117 111 116 183 2,105,600 13
25 Jan 2021 0 116 112 112 525 5,881,200 9
27 Jan 2021 0 120 111 118 35 405,500 8
08 Feb 2021 0 148 107 108 341,687 4,478,496,400 4,118
09 Feb 2021 0 110 103 105 4,045 42,722,000 65
10 Feb 2021 0 107 98 99 2,585 25,926,700 63
11 Feb 2021 0 133 97 124 102,112 1,211,410,400 672
15 Feb 2021 0 126 116 116 39,857 473,550,700 1,936
16 Feb 2021 0 116 108 110 9,780 106,359,200 111
17 Feb 2021 0 119 103 110 8,117 90,541,700 131
18 Feb 2021 0 117 105 115 2,035 22,697,700 41
19 Feb 2021 0 115 108 112 2,066 22,668,700 25
22 Feb 2021 0 115 113 114 469 5,349,200 17
24 Feb 2021 0 120 116 117 3,520 41,574,200 38
25 Feb 2021 0 153 116 120 364,720 5,221,440,300 5,389
03 Mar 2021 0 122 116 119 5,600 65,471,200 56
04 Mar 2021 0 123 118 118 1,445 17,224,400 49
05 Mar 2021 0 123 117 118 2,051 24,240,400 44
09 Mar 2021 0 122 118 118 1,031 12,193,600 25
12 Mar 2021 0 123 118 119 778 9,321,500 47
17 Mar 2021 0 119 117 117 2,257 26,581,500 19
24 Mar 2021 0 112 111 111 803 8,928,800 9
26 Mar 2021 0 118 118 118 8 94,400 3
29 Mar 2021 0 118 110 118 359 4,066,500 12
30 Mar 2021 0 125 110 121 8,743 103,722,600 79
05 Apr 2021 0 129 122 126 1,301 16,366,600 32
06 Apr 2021 0 130 122 130 261 3,343,100 18
07 Apr 2021 0 175 124 132 488,067 7,857,153,200 3,982
09 Apr 2021 0 133 130 130 2,784 36,635,200 56
13 Apr 2021 0 128 126 127 1,386 17,477,900 22
20 Apr 2021 0 136 128 128 2,212 28,345,400 14
21 Apr 2021 0 136 129 129 28 363,300 7
22 Apr 2021 0 129 128 128 395 5,066,200 7
26 Apr 2021 0 135 130 135 155 2,026,000 5
27 Apr 2021 0 137 130 130 715 9,442,700 15
30 Apr 2021 0 130 124 129 334 4,316,100 15
10 May 2021 0 130 124 125 231 2,911,200 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active