Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
14,230,399,705 (Total)
As of 31 May 2023
94.45% Scripless = 13,440,914,951.000
Local Percentage
26.16%
Foreign Percentage
68.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 88 86 86 8,249 71,328,400 118
07 Jun 2022 0 93 86 88 98,258 878,174,200 2,186
08 Jun 2022 0 91 88 89 31,113 276,286,900 177
09 Jun 2022 0 90 85 90 16,160 143,872,100 161
10 Jun 2022 0 91 87 88 20,752 184,220,500 340
13 Jun 2022 0 90 87 88 20,852 182,759,100 115
14 Jun 2022 0 89 87 88 2,599 22,751,000 76
15 Jun 2022 0 88 85 87 10,344 89,894,400 175
16 Jun 2022 0 90 86 87 15,117 132,198,900 105
17 Jun 2022 0 88 86 86 4,457 38,570,100 60
21 Jun 2022 0 87 84 85 4,685 40,585,800 53
22 Jun 2022 0 88 86 86 3,553 30,634,100 56
23 Jun 2022 0 88 85 86 4,416 37,681,200 69
24 Jun 2022 0 87 84 86 3,280 28,126,200 73
27 Jun 2022 0 89 86 86 8,183 70,849,200 116
28 Jun 2022 0 86 84 86 7,650 65,042,800 56
29 Jun 2022 0 88 84 86 10,293 89,041,000 112
30 Jun 2022 0 87 84 84 8,583 72,549,800 56
01 Jul 2022 0 86 80 84 17,170 141,595,500 147
04 Jul 2022 0 84 79 80 17,131 137,282,800 262
05 Jul 2022 0 84 78 81 6,209 50,386,400 46
06 Jul 2022 0 85 79 81 9,464 76,021,700 270
07 Jul 2022 0 82 80 80 2,603 20,872,700 46
08 Jul 2022 0 82 80 80 2,060 16,629,000 63
11 Jul 2022 0 84 80 82 8,768 71,495,000 203
12 Jul 2022 0 85 82 84 6,017 50,272,400 68
13 Jul 2022 0 85 80 81 3,069 25,080,600 50
14 Jul 2022 0 82 79 81 2,553 20,550,000 54
15 Jul 2022 0 84 80 82 8,533 69,697,200 426
18 Jul 2022 0 83 81 82 4,380 35,875,300 147
19 Jul 2022 0 83 80 81 5,513 44,468,700 127
20 Jul 2022 0 86 81 83 14,777 123,045,600 240
21 Jul 2022 0 84 82 83 32,872 272,142,100 101
22 Jul 2022 0 88 82 85 45,279 387,655,400 731
25 Jul 2022 0 87 82 85 9,926 82,975,900 89
26 Jul 2022 0 86 82 82 24,610 203,338,200 105
27 Jul 2022 0 83 81 83 5,556 45,538,800 70
28 Jul 2022 0 85 80 83 5,486 46,006,800 87
29 Jul 2022 0 85 81 82 7,988 65,455,300 70
01 Aug 2022 0 84 78 84 14,311 118,909,800 703
02 Aug 2022 0 85 79 85 9,103 76,946,400 131
03 Aug 2022 0 86 80 85 1,741 14,559,200 44
04 Aug 2022 0 89 83 87 8,748 75,732,900 102
05 Aug 2022 0 90 85 87 7,766 67,326,900 303
08 Aug 2022 0 88 84 84 5,172 43,831,700 82
09 Aug 2022 0 85 82 82 2,878 23,937,700 51
10 Aug 2022 0 84 82 84 4,370 35,978,700 33
11 Aug 2022 0 88 82 84 4,311 35,633,000 50
12 Aug 2022 0 87 82 83 16,263 137,084,100 695
16 Aug 2022 0 86 82 82 3,411 28,223,500 58
18 Aug 2022 0 84 81 82 3,154 25,892,500 54
19 Aug 2022 0 86 83 83 11,369 95,177,800 238
22 Aug 2022 0 83 79 82 14,672 118,315,100 130
24 Aug 2022 0 83 81 82 3,447 28,192,200 54
25 Aug 2022 0 83 77 82 4,235 34,370,800 78
26 Aug 2022 0 84 78 82 13,182 106,840,800 150
29 Aug 2022 0 84 79 82 4,630 37,578,400 90
30 Aug 2022 0 83 80 82 7,275 58,784,700 71
31 Aug 2022 0 83 80 82 2,057 16,748,800 48
02 Sep 2022 0 81 79 80 23,225 183,905,200 129
05 Sep 2022 0 81 78 81 2,376 18,874,000 56
06 Sep 2022 0 82 79 81 10,034 80,524,700 139
07 Sep 2022 0 86 80 82 24,769 205,686,000 347
08 Sep 2022 0 87 82 85 36,794 314,874,800 532
09 Sep 2022 0 89 84 85 18,133 157,359,800 253
13 Sep 2022 0 107 86 98 796,683 8,013,751,700 6,040
14 Sep 2022 0 98 92 92 110,663 1,034,026,400 1,094
15 Sep 2022 0 98 90 92 81,661 775,964,500 959
16 Sep 2022 0 94 86 90 39,290 351,414,100 410
19 Sep 2022 0 91 87 90 22,943 203,901,700 271
20 Sep 2022 0 92 88 89 17,861 158,979,700 205
21 Sep 2022 0 93 87 88 8,915 78,675,800 132
22 Sep 2022 0 94 86 91 75,872 692,053,100 2,322
23 Sep 2022 0 94 90 93 40,369 369,826,500 257
26 Sep 2022 0 95 89 89 32,177 291,898,700 248
27 Sep 2022 0 91 89 90 10,357 93,316,300 103
28 Sep 2022 0 92 88 89 11,519 102,706,100 211
29 Sep 2022 0 91 87 88 13,753 122,696,900 208
30 Sep 2022 0 89 82 82 56,504 465,574,900 329
03 Oct 2022 0 86 80 83 18,559 154,135,200 150
04 Oct 2022 0 91 80 85 90,600 796,832,300 6,143
05 Oct 2022 0 88 81 85 12,472 104,675,600 139
06 Oct 2022 0 87 83 86 7,832 66,803,300 98
07 Oct 2022 0 87 83 83 5,751 48,638,800 124
10 Oct 2022 0 89 83 85 33,039 282,696,300 335
11 Oct 2022 0 87 84 86 12,337 105,534,700 209
12 Oct 2022 0 88 82 85 11,657 99,545,600 246
13 Oct 2022 0 87 82 84 10,210 84,868,000 234
14 Oct 2022 0 85 81 83 9,301 77,354,900 234
17 Oct 2022 0 84 80 82 16,441 133,039,200 137
18 Oct 2022 0 87 81 85 21,721 182,849,800 174
19 Oct 2022 0 88 80 80 125,033 1,013,668,600 431
20 Oct 2022 0 81 80 80 6,860 55,317,100 63
21 Oct 2022 0 81 79 81 19,872 159,335,300 72
24 Oct 2022 0 84 80 82 25,952 212,363,800 130
26 Oct 2022 0 83 81 82 20,838 170,189,500 103
27 Oct 2022 0 82 81 82 6,084 49,697,300 54
28 Oct 2022 0 83 81 82 10,990 90,291,900 88
31 Oct 2022 0 86 82 83 6,214 51,904,500 114
01 Nov 2022 0 83 82 82 5,735 47,100,600 78
02 Nov 2022 0 84 81 83 18,687 154,383,400 123
03 Nov 2022 0 83 81 82 7,172 58,546,500 59
04 Nov 2022 0 83 80 80 19,505 156,775,000 129
07 Nov 2022 0 84 80 81 23,632 193,599,600 163
08 Nov 2022 0 83 80 81 19,130 154,253,300 117
09 Nov 2022 0 82 80 82 12,355 100,101,200 77
10 Nov 2022 0 82 80 81 5,602 45,196,300 56
11 Nov 2022 0 83 80 81 11,900 95,505,600 181
15 Nov 2022 0 86 80 83 23,639 194,489,000 186
16 Nov 2022 0 83 81 83 3,505 28,768,500 89
17 Nov 2022 0 85 81 84 22,703 188,337,100 113
18 Nov 2022 0 92 81 88 131,198 1,139,544,900 1,320
21 Nov 2022 0 89 84 87 21,482 185,139,500 225
22 Nov 2022 0 88 84 86 13,600 115,744,900 109
23 Nov 2022 0 86 83 84 16,844 141,201,600 100
24 Nov 2022 0 85 83 84 10,245 85,880,900 441
25 Nov 2022 0 92 85 88 112,807 997,822,500 1,221
28 Nov 2022 0 92 85 87 27,838 244,304,500 259
29 Nov 2022 0 94 86 88 25,284 226,609,300 336
30 Nov 2022 0 90 86 87 20,420 180,238,500 116
01 Dec 2022 0 90 84 85 17,668 150,966,400 220
05 Dec 2022 0 87 84 84 3,098 26,106,400 71
06 Dec 2022 0 88 82 82 55,063 466,968,900 8,753
07 Dec 2022 0 83 80 82 8,947 72,815,900 149
08 Dec 2022 0 83 80 82 13,793 111,361,100 77
09 Dec 2022 0 84 79 81 5,177 41,495,200 90
12 Dec 2022 0 82 80 82 4,177 33,868,400 61
13 Dec 2022 0 83 81 82 8,532 70,324,100 43
14 Dec 2022 0 83 81 81 2,405 19,670,200 31
15 Dec 2022 0 83 80 82 4,948 40,249,100 45
16 Dec 2022 0 83 81 82 17,245 141,110,700 53
19 Dec 2022 0 86 82 82 25,056 209,252,100 110
20 Dec 2022 0 94 80 81 224,865 1,945,998,000 2,832
21 Dec 2022 0 82 80 80 19,496 156,708,300 130
22 Dec 2022 0 81 79 80 4,951 39,433,800 89
23 Dec 2022 0 82 80 80 4,817 38,915,400 310
26 Dec 2022 0 83 78 79 14,092 111,591,600 97
27 Dec 2022 0 83 78 80 14,173 113,490,600 115
28 Dec 2022 0 82 77 79 17,376 138,761,000 132
29 Dec 2022 0 80 79 80 4,389 34,896,500 49
30 Dec 2022 0 81 78 78 10,197 80,003,900 188
02 Jan 2023 0 80 78 79 4,380 34,749,800 59
01 Feb 2023 0 75 73 74 416 3,078,400 10
06 Feb 2023 0 77 73 73 5,318 39,651,700 47
13 Feb 2023 0 73 70 71 5,937 42,159,300 68
14 Feb 2023 0 72 70 71 1,034 7,341,400 27
16 Feb 2023 0 74 70 72 2,840 20,385,900 30
17 Feb 2023 0 72 71 71 1,776 12,615,800 44
27 Feb 2023 0 70 67 67 3,603 24,627,100 49
13 Mar 2023 0 60 56 56 7,965 44,626,800 86
14 Mar 2023 0 57 54 55 4,518 24,795,900 77
15 Mar 2023 0 55 53 55 7,455 39,945,400 52
16 Mar 2023 0 55 52 54 16,313 85,149,400 89
17 Mar 2023 0 55 52 55 13,619 73,147,500 10,583
20 Mar 2023 0 55 53 54 23,668 127,693,300 21,203
21 Mar 2023 0 55 53 55 12,028 65,165,900 5,535
24 Mar 2023 0 57 54 56 4,803 26,616,800 83
27 Mar 2023 0 56 53 55 7,358 40,186,100 28
28 Mar 2023 0 57 54 56 7,020 38,912,800 2,061
29 Mar 2023 0 57 54 55 3,565 19,532,900 43
30 Mar 2023 0 56 54 55 1,133 6,221,600 19
31 Mar 2023 0 56 55 56 720 4,020,100 13
03 Apr 2023 0 57 54 56 3,758 20,962,800 34
04 Apr 2023 0 72 56 66 212,845 1,441,914,000 2,697
05 Apr 2023 0 69 62 64 31,634 203,681,800 599
06 Apr 2023 0 69 62 65 30,237 200,635,200 678
10 Apr 2023 0 70 65 68 36,636 251,053,900 380
11 Apr 2023 0 72 64 67 17,532 120,307,800 299
12 Apr 2023 0 86 64 70 449,447 3,497,849,600 6,567
13 Apr 2023 0 72 66 69 34,796 237,274,600 544
14 Apr 2023 0 85 68 68 19,792 136,468,700 218
17 Apr 2023 0 70 66 66 10,705 70,940,600 132
18 Apr 2023 0 71 65 67 8,010 52,885,300 116
26 Apr 2023 0 70 63 65 21,593 138,480,300 120
27 Apr 2023 0 69 64 66 1,728 11,161,500 83
28 Apr 2023 0 67 63 64 7,477 47,805,600 112
03 May 2023 0 65 62 62 5,038 31,362,600 51
04 May 2023 0 67 62 64 912 5,696,200 52
08 May 2023 0 65 62 65 2,349 15,035,800 33
16 May 2023 0 65 64 64 2,372 15,183,900 33
17 May 2023 0 71 63 65 54,598 366,349,700 577
19 May 2023 0 66 64 65 2,235 14,331,200 36
22 May 2023 0 65 63 65 4,903 31,170,100 41
23 May 2023 0 67 64 66 5,134 33,065,600 74
24 May 2023 0 66 64 66 2,044 13,302,300 442
29 May 2023 0 69 64 68 12,819 86,270,700 230
30 May 2023 0 69 67 68 5,088 34,391,000 62
31 May 2023 0 70 65 69 11,486 77,135,600 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Right Distribution (1 GSMF : 1 GSMF-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R EXP 19022016 ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online