Efek Terdaftar

Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk

Security name
Equity Development Investment Tbk
Issuer
Equity Development Investment Tbk, PT d/h GT Investama Kapital Tbk
ISIN Code
ID1000074206
Short Code
GSMF
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,454,723,337.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
14,230,399,705 (Total)
As of 21 Jan 2022
94.45% Scripless = 13,440,587,657.000
Local Percentage
12.09%
Foreign Percentage
82.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 120 111 118 35 405,500 8
08 Feb 2021 0 148 107 108 341,687 4,478,496,400 4,118
09 Feb 2021 0 110 103 105 4,045 42,722,000 65
10 Feb 2021 0 107 98 99 2,585 25,926,700 63
11 Feb 2021 0 133 97 124 102,112 1,211,410,400 672
15 Feb 2021 0 126 116 116 39,857 473,550,700 1,936
16 Feb 2021 0 116 108 110 9,780 106,359,200 111
17 Feb 2021 0 119 103 110 8,117 90,541,700 131
18 Feb 2021 0 117 105 115 2,035 22,697,700 41
19 Feb 2021 0 115 108 112 2,066 22,668,700 25
22 Feb 2021 0 115 113 114 469 5,349,200 17
24 Feb 2021 0 120 116 117 3,520 41,574,200 38
25 Feb 2021 0 153 116 120 364,720 5,221,440,300 5,389
03 Mar 2021 0 122 116 119 5,600 65,471,200 56
04 Mar 2021 0 123 118 118 1,445 17,224,400 49
05 Mar 2021 0 123 117 118 2,051 24,240,400 44
09 Mar 2021 0 122 118 118 1,031 12,193,600 25
12 Mar 2021 0 123 118 119 778 9,321,500 47
17 Mar 2021 0 119 117 117 2,257 26,581,500 19
24 Mar 2021 0 112 111 111 803 8,928,800 9
26 Mar 2021 0 118 118 118 8 94,400 3
29 Mar 2021 0 118 110 118 359 4,066,500 12
30 Mar 2021 0 125 110 121 8,743 103,722,600 79
05 Apr 2021 0 129 122 126 1,301 16,366,600 32
06 Apr 2021 0 130 122 130 261 3,343,100 18
07 Apr 2021 0 175 124 132 488,067 7,857,153,200 3,982
09 Apr 2021 0 133 130 130 2,784 36,635,200 56
13 Apr 2021 0 128 126 127 1,386 17,477,900 22
20 Apr 2021 0 136 128 128 2,212 28,345,400 14
21 Apr 2021 0 136 129 129 28 363,300 7
22 Apr 2021 0 129 128 128 395 5,066,200 7
26 Apr 2021 0 135 130 135 155 2,026,000 5
27 Apr 2021 0 137 130 130 715 9,442,700 15
30 Apr 2021 0 130 124 129 334 4,316,100 15
10 May 2021 0 130 124 125 231 2,911,200 9
18 May 2021 0 125 124 125 10 124,200 4
21 May 2021 0 125 125 125 1 12,500 1
25 May 2021 0 125 124 125 2,024 25,100,000 4
27 May 2021 0 130 126 127 130 1,664,400 9
28 May 2021 0 168 128 132 305,416 4,598,386,000 5,249
31 May 2021 0 167 130 141 337,308 5,058,127,200 6,084
02 Jun 2021 0 171 134 168 82,040 1,271,174,400 1,044
03 Jun 2021 0 175 157 172 77,052 1,284,126,600 1,037
04 Jun 2021 0 172 161 163 15,319 251,291,800 268
07 Jun 2021 0 163 152 152 12,811 197,727,200 200
08 Jun 2021 0 152 142 143 10,616 152,484,300 103
09 Jun 2021 0 141 136 136 4,398 60,388,700 83
10 Jun 2021 0 149 134 143 10,211 142,698,700 266
11 Jun 2021 0 143 136 143 3,452 47,368,100 75
14 Jun 2021 0 143 136 138 903 12,455,500 28
15 Jun 2021 0 138 135 135 1,872 25,389,400 36
17 Jun 2021 0 141 135 141 4,514 61,828,400 100
18 Jun 2021 0 149 141 141 6,672 96,420,500 122
21 Jun 2021 0 178 141 144 303,524 4,990,246,700 4,977
22 Jun 2021 0 154 137 139 35,652 522,513,200 1,179
23 Jun 2021 0 145 139 140 5,767 81,372,400 120
24 Jun 2021 0 148 140 144 1,926 27,462,400 64
25 Jun 2021 0 146 141 144 3,090 44,293,200 66
28 Jun 2021 0 146 142 145 673 9,582,400 33
29 Jun 2021 0 148 143 145 3,649 52,737,700 75
30 Jun 2021 0 146 141 146 897 12,740,000 24
02 Jul 2021 0 146 143 145 681 9,864,400 34
06 Jul 2021 0 146 143 146 301 4,305,200 10
07 Jul 2021 0 146 139 140 3,090 43,492,000 48
12 Jul 2021 0 144 140 144 4,266 61,205,700 31
13 Jul 2021 0 161 140 160 229,208 3,504,562,300 4,377
14 Jul 2021 0 181 149 149 367,084 6,218,960,200 3,471
15 Jul 2021 0 145 139 139 36,150 503,697,200 474
16 Jul 2021 0 144 139 140 11,209 156,727,000 142
19 Jul 2021 0 147 139 140 41,447 594,145,200 1,384
21 Jul 2021 0 140 131 135 11,122 150,950,700 139
22 Jul 2021 0 138 132 134 3,033 40,478,500 85
23 Jul 2021 0 170 139 152 241,253 3,782,094,100 4,321
26 Jul 2021 0 204 159 204 158,898 3,001,801,300 1,868
27 Jul 2021 0 254 222 254 63,275 1,556,968,200 931
28 Jul 2021 0 316 254 280 118,429 3,482,054,200 2,857
29 Jul 2021 0 282 262 262 13,174 347,846,000 329
30 Jul 2021 0 294 244 266 20,350 525,893,400 666
02 Aug 2021 0 280 256 258 23,472 618,969,400 453
03 Aug 2021 0 270 240 240 12,222 301,953,400 292
04 Aug 2021 0 240 224 224 16,891 383,629,800 371
05 Aug 2021 0 236 210 220 9,966 216,860,800 264
06 Aug 2021 0 274 212 260 129,382 3,323,409,800 2,851
09 Aug 2021 0 304 250 258 78,180 2,180,630,200 1,995
10 Aug 2021 0 262 244 260 6,663 169,542,600 232
12 Aug 2021 0 310 242 270 60,732 1,728,564,600 1,624
13 Aug 2021 0 286 254 254 10,356 274,861,400 352
16 Aug 2021 0 260 238 242 5,457 132,511,400 166
18 Aug 2021 0 280 232 240 18,706 476,519,200 571
19 Aug 2021 0 250 228 234 5,432 128,321,000 187
20 Aug 2021 0 274 222 234 29,640 747,723,600 795
23 Aug 2021 0 276 232 256 27,171 700,698,200 732
24 Aug 2021 0 270 254 258 24,665 644,713,600 563
25 Aug 2021 0 280 254 264 29,107 785,686,200 692
26 Aug 2021 0 282 260 264 28,920 783,143,400 703
27 Aug 2021 0 266 246 258 13,777 351,325,200 232
30 Aug 2021 0 260 240 240 9,130 221,324,800 193
31 Aug 2021 0 238 224 230 9,325 213,160,400 181
01 Sep 2021 0 248 230 236 10,992 261,116,000 316
02 Sep 2021 0 238 228 230 3,995 92,735,400 136
03 Sep 2021 0 230 214 214 5,316 116,618,800 140
06 Sep 2021 0 222 206 208 3,536 75,212,200 140
07 Sep 2021 0 220 204 218 2,806 59,500,200 110
08 Sep 2021 0 220 204 204 3,293 67,916,600 80
09 Sep 2021 0 214 197 198 899 18,030,700 86
10 Sep 2021 0 216 193 200 1,939 39,264,000 108
14 Sep 2021 0 214 202 212 411 8,601,200 64
15 Sep 2021 0 214 198 200 2,022 40,611,200 54
16 Sep 2021 0 210 200 208 1,719 35,330,800 75
17 Sep 2021 0 230 204 218 6,305 137,193,600 150
20 Sep 2021 0 218 204 214 1,507 31,624,000 75
21 Sep 2021 0 210 200 200 1,860 37,512,200 52
22 Sep 2021 0 210 200 208 1,048 21,239,000 50
24 Sep 2021 0 202 192 198 519 10,217,800 35
27 Sep 2021 0 194 190 193 1,305 24,975,100 35
28 Sep 2021 0 198 191 191 1,018 19,577,400 35
29 Sep 2021 0 199 180 180 2,498 47,154,500 56
30 Sep 2021 0 185 176 177 573 10,197,300 29
01 Oct 2021 0 183 172 181 954 16,970,500 24
04 Oct 2021 0 181 174 176 1,343 23,536,800 44
05 Oct 2021 0 191 172 182 2,744 50,211,800 282
06 Oct 2021 0 187 174 181 920 16,623,600 76
08 Oct 2021 0 179 175 179 544 9,691,300 42
11 Oct 2021 0 183 175 180 647 11,664,500 51
13 Oct 2021 0 180 168 169 856 14,477,700 31
14 Oct 2021 0 228 178 228 50,503 1,114,508,600 1,097
15 Oct 2021 0 284 262 284 121,874 3,377,263,000 2,711
18 Oct 2021 0 312 266 266 67,394 1,952,544,800 1,122
19 Oct 2021 0 248 248 248 2,056 50,988,800 56
21 Oct 2021 0 260 232 232 31,997 753,982,600 490
22 Oct 2021 0 224 216 216 37,731 815,799,400 585
25 Oct 2021 0 228 202 222 42,835 921,675,400 1,207
26 Oct 2021 0 222 208 208 17,232 360,539,200 313
27 Oct 2021 0 226 204 210 20,206 428,790,600 441
28 Oct 2021 0 216 196 196 18,470 366,669,100 284
29 Oct 2021 0 218 194 199 34,984 714,048,500 793
01 Nov 2021 0 208 189 191 10,341 200,945,400 307
02 Nov 2021 0 195 182 184 4,222 79,599,800 172
03 Nov 2021 0 190 180 182 4,704 86,335,500 181
04 Nov 2021 0 195 178 188 5,482 103,032,400 253
05 Nov 2021 0 240 183 200 51,639 1,088,633,600 1,653
08 Nov 2021 0 234 204 212 36,934 792,891,600 1,099
09 Nov 2021 0 228 208 216 13,916 301,137,400 360
10 Nov 2021 0 220 210 214 3,863 82,941,800 129
11 Nov 2021 0 214 208 208 2,636 55,955,200 70
12 Nov 2021 0 214 204 204 2,512 52,059,200 109
15 Nov 2021 0 218 194 202 10,624 215,345,300 282
16 Nov 2021 0 216 199 199 2,901 60,137,400 105
17 Nov 2021 0 220 200 204 7,095 147,390,600 148
18 Nov 2021 0 210 200 204 3,294 68,060,600 117
19 Nov 2021 0 254 202 254 45,474 1,105,011,200 808
22 Nov 2021 0 316 238 316 200,535 5,840,809,600 3,872
23 Nov 2021 0 346 310 324 250,189 8,162,031,200 4,198
24 Nov 2021 0 324 302 316 43,352 1,359,115,400 735
25 Nov 2021 0 342 296 298 198,686 6,398,145,000 3,883
26 Nov 2021 0 330 282 328 114,148 3,615,387,400 2,553
29 Nov 2021 0 354 308 348 114,756 3,864,355,600 2,715
30 Nov 2021 0 380 324 324 195,997 6,874,805,400 4,583
01 Dec 2021 0 324 302 302 49,485 1,512,582,000 1,149
02 Dec 2021 0 330 282 320 49,560 1,507,916,600 1,050
03 Dec 2021 0 394 314 384 171,754 6,324,750,200 3,531
06 Dec 2021 0 420 380 408 371,334 14,813,720,600 6,361
07 Dec 2021 0 412 380 380 80,422 3,111,702,800 2,203
08 Dec 2021 0 450 356 440 202,420 8,481,924,800 5,571
09 Dec 2021 0 374 308 314 94,112 3,143,050,800 2,440
10 Dec 2021 0 324 294 298 31,129 935,938,600 1,003
13 Dec 2021 0 334 298 304 73,457 2,310,229,000 1,656
14 Dec 2021 0 310 284 284 50,494 1,454,163,400 953
15 Dec 2021 0 332 274 316 148,358 4,572,891,600 3,172
16 Dec 2021 0 322 302 304 46,824 1,464,649,800 998
17 Dec 2021 0 312 294 296 19,889 600,528,200 498
20 Dec 2021 0 302 276 278 53,907 1,530,605,000 1,078
21 Dec 2021 0 278 260 260 32,730 857,544,400 921
22 Dec 2021 0 260 242 242 27,168 661,760,600 698
23 Dec 2021 0 226 226 226 9,939 224,621,400 140
27 Dec 2021 0 198 198 198 14,547 288,030,600 162
28 Dec 2021 0 185 185 185 3,613 66,840,500 122
29 Dec 2021 0 173 173 173 249,229 4,311,661,700 343
30 Dec 2021 0 172 161 161 427,739 7,009,322,900 2,710
03 Jan 2022 0 170 152 162 448,128 7,304,801,300 4,425
04 Jan 2022 0 164 151 151 133,937 2,057,005,900 2,077
05 Jan 2022 0 149 141 143 219,846 3,149,078,800 2,383
06 Jan 2022 0 184 143 170 3,084,299 52,480,328,500 28,887
07 Jan 2022 0 173 159 159 325,172 5,276,213,400 3,402
10 Jan 2022 0 159 148 148 313,053 4,738,162,300 4,236
11 Jan 2022 0 162 138 141 349,059 5,240,472,200 4,513
12 Jan 2022 0 144 132 132 146,925 1,987,842,600 1,602
13 Jan 2022 0 138 123 130 153,778 2,001,819,400 2,304
14 Jan 2022 0 131 124 124 66,787 849,583,500 1,105
17 Jan 2022 0 144 123 128 745,900 10,158,149,800 8,163
18 Jan 2022 0 131 120 127 103,348 1,291,190,300 5,364
19 Jan 2022 0 147 122 133 807,213 11,122,198,100 7,465
20 Jan 2022 0 145 129 140 463,194 6,492,713,500 4,564
21 Jan 2022 0 143 135 136 121,020 1,679,812,600 1,648

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 GSMF : 1 GSMF-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Right Distribution (32 GSMF : 15 GSMF-R EXP 19022016 ) 05 Feb 2016 11 Feb 2016 12 Feb 2016 Active
Proxy Voting   - 12 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 02 Jan 2008 22 Jan 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active