Efek Terdaftar

GEOPRIMA SOLUSI Tbk, PT

Security name
GEOPRIMA SOLUSI Tbk
Issuer
GEOPRIMA SOLUSI Tbk, PT
ISIN Code
ID1000162704
Short Code
GPSO
Type
Saham Biasa
Listing Date
06 September 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
166,666,600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
666,666,600 (Total)
As of 21 Jan 2022
100.00% Scripless = 666,666,600.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Sep 2021 0 242 242 242 14,963 362,104,600 2,945
07 Sep 2021 0 302 226 232 1,684,039 43,323,865,800 19,813
08 Sep 2021 0 250 216 216 593,921 13,828,762,200 11,364
09 Sep 2021 0 214 202 202 122,483 2,486,360,800 3,019
10 Sep 2021 0 190 188 188 25,329 476,442,300 576
13 Sep 2021 0 222 175 192 459,023 9,359,147,800 8,141
14 Sep 2021 0 206 193 194 98,173 1,938,179,600 2,038
15 Sep 2021 0 195 182 186 94,082 1,752,541,700 1,886
16 Sep 2021 0 195 180 185 77,798 1,456,602,600 1,230
17 Sep 2021 0 195 182 185 94,254 1,762,465,700 1,616
20 Sep 2021 0 186 173 173 147,369 2,600,313,000 2,009
21 Sep 2021 0 176 164 166 43,851 740,536,200 1,081
22 Sep 2021 0 170 155 155 92,553 1,473,933,400 1,262
23 Sep 2021 0 208 145 208 358,171 6,871,150,200 2,595
24 Sep 2021 0 240 194 194 384,222 8,146,413,800 5,558
27 Sep 2021 0 200 181 181 50,862 924,887,100 1,035
28 Sep 2021 0 180 169 170 44,662 759,885,800 974
29 Sep 2021 0 180 165 172 27,177 468,360,400 866
30 Sep 2021 0 174 165 165 14,408 242,754,700 406
01 Oct 2021 0 171 165 168 16,669 277,598,700 476
04 Oct 2021 0 174 168 170 16,917 287,789,400 487
05 Oct 2021 0 184 166 174 27,013 463,000,600 435
06 Oct 2021 0 179 172 172 18,603 323,633,400 438
07 Oct 2021 0 173 167 169 7,733 131,000,300 231
08 Oct 2021 0 169 162 165 18,160 300,326,100 376
11 Oct 2021 0 169 163 165 9,845 162,200,900 273
12 Oct 2021 0 166 160 160 9,420 151,757,900 230
13 Oct 2021 0 166 155 157 9,066 143,422,600 291
14 Oct 2021 0 160 151 155 12,997 200,092,000 384
15 Oct 2021 0 166 152 157 17,406 276,781,800 391
18 Oct 2021 0 160 155 158 11,446 179,620,400 200
19 Oct 2021 0 160 156 157 11,268 177,154,000 179
21 Oct 2021 0 182 155 171 96,952 1,644,027,000 1,601
22 Oct 2021 0 187 172 186 143,103 2,588,456,200 2,103
25 Oct 2021 0 198 173 173 203,002 3,687,827,600 2,842
26 Oct 2021 0 174 161 161 90,096 1,484,037,400 1,056
27 Oct 2021 0 164 155 161 23,617 377,020,400 505
28 Oct 2021 0 165 158 160 12,869 206,341,600 326
29 Oct 2021 0 164 156 159 12,060 191,814,000 239
01 Nov 2021 0 162 155 158 11,388 179,860,900 211
02 Nov 2021 0 160 158 158 4,940 78,213,900 136
03 Nov 2021 0 159 156 156 6,827 107,138,600 167
04 Nov 2021 0 160 155 156 6,189 97,050,300 171
05 Nov 2021 0 160 155 157 7,048 110,777,300 182
08 Nov 2021 0 161 156 158 2,494 39,643,400 149
09 Nov 2021 0 158 156 158 12,924 202,940,000 180
10 Nov 2021 0 158 156 157 4,856 76,038,500 173
11 Nov 2021 0 158 155 155 14,228 220,858,200 160
12 Nov 2021 0 154 152 153 18,667 286,152,100 181
15 Nov 2021 0 154 152 154 2,799 42,682,800 97
16 Nov 2021 0 158 150 154 22,101 338,241,100 250
17 Nov 2021 0 164 152 154 35,449 558,888,300 3,293
18 Nov 2021 0 159 154 156 9,675 150,430,700 154
19 Nov 2021 0 160 155 157 19,605 309,390,700 5,425
22 Nov 2021 0 161 156 158 12,628 200,378,700 3,007
23 Nov 2021 0 164 156 158 14,377 226,406,000 1,716
24 Nov 2021 0 157 154 155 7,626 118,450,000 145
25 Nov 2021 0 158 153 155 5,737 88,360,100 140
26 Nov 2021 0 155 150 150 5,451 82,188,400 131
29 Nov 2021 0 154 145 152 9,741 143,660,400 196
30 Nov 2021 0 152 142 142 17,642 253,924,800 253
01 Dec 2021 0 146 141 142 4,289 61,166,500 97
02 Dec 2021 0 141 133 135 13,157 180,428,500 167
03 Dec 2021 0 135 128 129 5,026 65,691,500 152
06 Dec 2021 0 134 129 131 2,322 30,079,300 64
07 Dec 2021 0 134 125 125 2,922 37,457,200 112
08 Dec 2021 0 145 122 138 38,849 522,483,700 666
09 Dec 2021 0 145 130 131 6,754 88,815,000 221
10 Dec 2021 0 138 131 135 2,366 31,790,300 167
13 Dec 2021 0 140 131 133 4,100 55,533,600 79
14 Dec 2021 0 134 127 127 4,149 53,305,000 118
16 Dec 2021 0 133 127 128 1,311 16,858,100 62
20 Dec 2021 0 133 128 129 2,156 27,778,700 71
21 Dec 2021 0 137 126 134 10,335 135,321,300 227
22 Dec 2021 0 136 127 135 8,782 117,113,500 107
23 Dec 2021 0 142 129 136 10,330 140,658,500 665
24 Dec 2021 0 143 130 134 31,108 419,595,100 105
27 Dec 2021 0 144 130 133 2,834 37,984,700 81
28 Dec 2021 0 140 132 132 1,547 20,556,100 68
29 Dec 2021 0 133 126 126 8,879 112,633,800 134
30 Dec 2021 0 134 125 130 1,637 21,174,700 113
03 Jan 2022 0 130 125 129 2,081 26,268,300 65
04 Jan 2022 0 129 124 128 2,490 31,383,400 169
05 Jan 2022 0 128 123 125 4,215 52,438,300 110
06 Jan 2022 0 136 120 133 25,129 331,859,700 381
07 Jan 2022 0 172 130 134 11,299 152,909,600 179
10 Jan 2022 0 136 131 135 7,305 99,110,300 47
11 Jan 2022 0 137 128 131 11,613 156,891,100 118
12 Jan 2022 0 135 122 128 2,489 31,582,600 114
13 Jan 2022 0 132 124 129 874 10,952,200 52
14 Jan 2022 0 136 120 125 127,613 1,657,288,700 3,335
17 Jan 2022 0 128 124 126 8,746 110,107,400 159
18 Jan 2022 0 136 125 130 26,883 356,479,300 238
20 Jan 2022 0 188 163 163 1,316,755 23,581,437,700 40,083
21 Jan 2022 0 163 152 152 65,104 995,117,500 683

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Dec 2021 30 Dec 2021 Active