Efek Terdaftar

Perdana Gapuraprima Tbk, PT

Security name
Perdana Gapuraprima Tbk
Issuer
Perdana Gapuraprima Tbk, PT
ISIN Code
ID1000107501
Short Code
GPRA
Type
Saham Biasa
Listing Date
10 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,276,655,336.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,276,655,336 (Total)
As of 11 May 2021
100.00% Scripless = 4,276,655,336.000
Local Percentage
90.74%
Foreign Percentage
9.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 52 50 51 18,177 91,328,600 75
27 May 2020 0 52 50 50 9,434 47,754,600 64
28 May 2020 0 51 50 51 11,484 57,432,500 24
29 May 2020 0 51 50 51 8,029 40,945,200 63
02 Jun 2020 0 52 50 50 17,107 86,056,000 50
03 Jun 2020 0 51 50 51 8,499 42,518,500 40
04 Jun 2020 0 51 50 50 1,611 8,086,100 29
08 Jun 2020 0 52 51 51 16,396 83,800,000 66
09 Jun 2020 0 52 50 51 38,543 194,582,500 94
11 Jun 2020 0 51 50 50 26,621 133,117,100 72
16 Jun 2020 0 51 50 51 993 4,973,300 16
18 Jun 2020 0 51 50 50 2,928 14,722,800 18
22 Jun 2020 0 53 50 52 37,895 195,949,300 144
23 Jun 2020 0 61 52 61 235,325 1,362,284,400 1,112
24 Jun 2020 0 64 57 57 142,220 832,047,000 772
25 Jun 2020 0 55 54 54 21,751 117,466,300 120
26 Jun 2020 0 58 51 54 87,470 475,112,400 475
29 Jun 2020 0 54 51 52 46,151 240,275,400 178
30 Jun 2020 0 54 51 51 16,767 88,589,600 170
02 Jul 2020 0 52 50 51 27,996 141,315,300 119
07 Jul 2020 0 51 50 51 6,037 30,596,600 32
08 Jul 2020 0 52 50 52 9,671 49,270,700 32
13 Jul 2020 0 56 50 52 52,638 271,703,700 154
15 Jul 2020 0 52 50 50 31,186 156,272,400 56
16 Jul 2020 0 52 50 50 42,073 210,562,100 38
17 Jul 2020 0 56 50 51 122,960 651,960,800 773
20 Jul 2020 0 56 50 52 165,544 864,289,800 251
21 Jul 2020 0 52 51 52 7,986 41,196,300 39
22 Jul 2020 0 54 50 52 185,636 943,801,900 277
24 Jul 2020 0 52 50 50 18,204 93,596,600 33
27 Jul 2020 0 52 50 50 14,297 72,855,300 33
28 Jul 2020 0 51 50 51 11,504 57,558,200 37
30 Jul 2020 0 51 50 50 12,863 64,482,000 49
03 Aug 2020 0 51 50 50 21,680 109,662,700 88
04 Aug 2020 0 51 50 51 5,033 25,165,100 24
05 Aug 2020 0 51 50 50 5,079 25,526,500 40
06 Aug 2020 0 50 50 50 9,679 48,395,000 28
07 Aug 2020 0 51 50 51 1,639 8,201,000 17
10 Aug 2020 0 51 50 50 4,905 24,525,600 19
11 Aug 2020 0 51 50 50 5,654 28,276,100 13
12 Aug 2020 0 51 50 50 4,317 21,787,800 33
13 Aug 2020 0 50 50 50 5,003 25,015,000 20
14 Aug 2020 0 50 50 50 3,225 16,125,000 10
18 Aug 2020 0 51 50 51 9,069 45,375,100 22
19 Aug 2020 0 51 50 50 7,990 40,209,500 28
24 Aug 2020 0 51 50 51 1,064 5,321,200 9
25 Aug 2020 0 51 50 51 16,252 81,260,300 28
26 Aug 2020 0 50 50 50 5,550 27,750,000 15
27 Aug 2020 0 51 50 50 5,279 26,395,100 16
28 Aug 2020 0 51 50 50 1,896 9,485,100 16
01 Sep 2020 0 50 50 50 3,976 19,880,000 8
03 Sep 2020 0 51 50 50 12,283 61,527,200 20
08 Sep 2020 0 50 50 50 11,403 57,015,000 11
10 Sep 2020 0 50 50 50 203 1,015,000 4
23 Sep 2020 0 50 50 50 105 525,000 3
06 Oct 2020 0 52 50 52 12,251 63,625,000 39
07 Oct 2020 0 58 51 51 229,330 1,246,887,700 1,232
08 Oct 2020 0 52 50 51 53,712 271,110,900 210
09 Oct 2020 0 51 50 50 6,516 32,743,600 81
12 Oct 2020 0 51 50 50 20,975 104,899,700 69
13 Oct 2020 0 51 50 51 7,920 39,633,000 33
14 Oct 2020 0 51 50 50 2,528 12,659,500 24
15 Oct 2020 0 50 50 50 23,242 116,210,000 53
20 Oct 2020 0 51 50 51 2,666 13,331,000 26
21 Oct 2020 0 51 50 50 3,614 18,074,500 37
23 Oct 2020 0 51 50 50 5,442 27,210,100 24
26 Oct 2020 0 51 50 51 2,994 14,976,100 28
04 Nov 2020 0 50 50 50 871 4,355,000 14
05 Nov 2020 0 51 50 51 1,729 8,653,600 19
06 Nov 2020 0 51 50 50 1,954 9,778,700 27
12 Nov 2020 0 51 50 50 4,969 24,845,200 27
16 Nov 2020 0 51 50 51 4,949 24,797,400 25
17 Nov 2020 0 51 50 50 10,857 54,304,100 62
18 Nov 2020 0 51 50 50 14,109 70,545,100 30
20 Nov 2020 0 51 50 51 2,855 14,528,200 19
24 Nov 2020 0 53 51 53 24,257 126,247,200 143
25 Nov 2020 0 57 52 53 87,959 478,438,200 429
26 Nov 2020 0 55 53 53 26,975 146,784,500 204
27 Nov 2020 0 54 51 53 17,217 90,141,900 91
30 Nov 2020 0 54 52 53 25,898 136,727,600 133
01 Dec 2020 0 55 53 54 29,145 158,253,700 172
02 Dec 2020 0 56 54 54 14,397 78,637,300 107
03 Dec 2020 0 55 53 55 21,225 115,014,100 157
04 Dec 2020 0 55 54 55 8,636 46,898,300 67
07 Dec 2020 0 56 54 56 13,116 72,608,300 93
08 Dec 2020 0 65 55 64 92,774 561,214,200 421
10 Dec 2020 0 68 62 66 48,675 317,707,800 284
11 Dec 2020 0 73 65 68 158,194 1,101,215,400 799
14 Dec 2020 0 80 68 75 292,151 2,200,592,400 1,342
15 Dec 2020 0 84 73 79 160,253 1,284,678,900 888
16 Dec 2020 0 97 79 91 371,184 3,328,874,600 1,622
17 Dec 2020 0 101 88 93 152,866 1,455,305,200 1,003
18 Dec 2020 0 97 87 87 89,154 805,520,700 582
21 Dec 2020 0 91 81 85 62,780 527,881,000 490
22 Dec 2020 0 91 81 83 113,531 977,844,500 561
23 Dec 2020 0 85 78 81 96,723 765,464,600 264
28 Dec 2020 0 82 76 79 85,993 678,637,100 399
29 Dec 2020 0 81 74 75 69,873 532,198,100 378
30 Dec 2020 0 82 71 75 77,211 583,177,000 472
04 Jan 2021 0 78 72 77 63,465 483,265,300 343
05 Jan 2021 0 80 75 78 20,013 152,635,400 218
06 Jan 2021 0 78 73 75 38,931 290,643,300 195
07 Jan 2021 0 82 70 72 254,200 1,899,523,000 1,086
08 Jan 2021 0 76 71 73 43,995 324,130,700 262
11 Jan 2021 0 76 72 74 19,701 145,378,100 153
12 Jan 2021 0 79 73 76 67,822 507,245,000 263
13 Jan 2021 0 76 71 73 94,255 688,621,900 262
14 Jan 2021 0 75 72 72 29,759 217,037,900 128
15 Jan 2021 0 75 71 74 15,038 109,400,200 101
18 Jan 2021 0 74 69 69 57,805 405,242,800 188
19 Jan 2021 0 85 65 78 269,105 2,054,729,800 938
20 Jan 2021 0 80 73 73 60,060 450,434,600 433
21 Jan 2021 0 75 71 71 22,092 159,465,500 165
22 Jan 2021 0 75 69 71 49,387 354,106,600 234
25 Jan 2021 0 72 68 70 36,161 251,541,300 165
26 Jan 2021 0 71 67 67 38,170 261,578,200 127
27 Jan 2021 0 67 63 65 31,074 198,237,900 168
28 Jan 2021 0 66 61 61 29,954 183,716,500 131
29 Jan 2021 0 62 57 59 30,742 181,699,900 161
01 Feb 2021 0 62 55 61 14,354 84,749,700 75
02 Feb 2021 0 65 59 61 11,122 68,231,200 107
03 Feb 2021 0 68 61 65 11,652 73,194,300 79
04 Feb 2021 0 68 62 63 2,785 17,929,200 65
05 Feb 2021 0 68 60 65 31,301 199,077,500 126
08 Feb 2021 0 68 63 64 9,504 60,278,000 86
09 Feb 2021 0 66 62 62 5,111 32,007,500 103
10 Feb 2021 0 63 61 62 1,014 6,289,700 33
11 Feb 2021 0 63 62 62 960 5,979,600 33
15 Feb 2021 0 64 62 63 4,227 26,438,000 49
16 Feb 2021 0 63 61 63 6,806 42,040,300 68
18 Feb 2021 0 65 61 62 2,964 18,479,000 42
19 Feb 2021 0 64 61 62 3,289 20,421,000 35
22 Feb 2021 0 64 61 62 5,182 31,990,000 37
23 Feb 2021 0 63 61 61 4,358 26,933,100 27
24 Feb 2021 0 63 60 61 8,126 49,956,900 93
26 Feb 2021 0 64 61 61 6,524 40,552,300 56
01 Mar 2021 0 66 61 66 50,897 325,687,700 285
02 Mar 2021 0 75 67 70 104,844 750,584,200 841
03 Mar 2021 0 72 67 69 20,384 139,907,100 210
04 Mar 2021 0 70 65 68 21,061 140,959,300 179
05 Mar 2021 0 68 65 67 9,442 62,617,300 120
08 Mar 2021 0 70 67 68 8,231 56,915,100 150
09 Mar 2021 0 72 66 67 13,258 91,209,800 172
10 Mar 2021 0 75 64 69 92,246 653,764,700 830
12 Mar 2021 0 73 67 68 14,122 96,792,600 226
15 Mar 2021 0 73 68 71 39,791 280,657,200 337
16 Mar 2021 0 74 68 70 26,944 186,840,500 218
17 Mar 2021 0 85 69 74 298,535 2,278,615,200 2,416
18 Mar 2021 0 75 70 70 43,638 312,827,900 321
19 Mar 2021 0 72 66 68 309,992 2,065,018,500 948
22 Mar 2021 0 68 66 67 21,991 147,411,300 267
23 Mar 2021 0 71 66 68 51,218 349,073,200 369
24 Mar 2021 0 69 65 67 23,246 154,653,700 242
25 Mar 2021 0 71 65 66 78,644 532,490,100 556
26 Mar 2021 0 68 65 68 18,885 125,720,700 179
29 Mar 2021 0 68 65 67 28,511 189,533,500 145
30 Mar 2021 0 68 65 65 25,390 167,348,600 172
31 Mar 2021 0 67 64 65 18,322 118,858,900 167
01 Apr 2021 0 73 64 66 188,929 1,310,460,200 1,152
05 Apr 2021 0 67 64 65 26,715 174,102,300 217
06 Apr 2021 0 68 64 65 40,607 268,561,100 230
07 Apr 2021 0 67 65 66 12,868 84,581,600 118
08 Apr 2021 0 69 65 67 42,498 284,146,400 242
09 Apr 2021 0 70 66 67 86,926 588,694,500 348
12 Apr 2021 0 69 65 66 24,146 160,900,200 231
13 Apr 2021 0 68 66 66 22,363 149,140,000 156
14 Apr 2021 0 69 67 67 22,074 149,100,600 192
15 Apr 2021 0 69 67 67 15,368 103,257,700 154
16 Apr 2021 0 78 67 71 583,350 4,250,841,900 3,241
19 Apr 2021 0 75 69 71 64,487 453,525,300 540
20 Apr 2021 0 71 68 68 31,777 219,347,300 232
21 Apr 2021 0 69 67 68 15,877 107,425,500 164
22 Apr 2021 0 70 67 70 29,112 199,380,000 296
23 Apr 2021 0 70 67 69 26,466 180,995,600 135
26 Apr 2021 0 69 66 66 33,224 222,288,800 200
27 Apr 2021 0 68 66 67 27,207 182,256,100 211
28 Apr 2021 0 68 67 67 16,522 110,734,400 129
29 Apr 2021 0 68 66 68 31,735 212,643,300 205
30 Apr 2021 0 69 67 67 70,749 476,229,200 153
03 May 2021 0 68 66 67 13,237 88,443,100 116
04 May 2021 0 68 66 67 12,634 84,203,300 113
05 May 2021 0 68 66 67 5,628 37,578,900 56
06 May 2021 0 67 66 66 11,046 72,920,800 76
07 May 2021 0 67 65 65 14,405 94,672,400 98
10 May 2021 0 67 65 66 9,896 64,997,400 101
11 May 2021 0 67 65 66 6,608 43,567,600 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 GPRA : 1 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Cash Dividend (1 GPRA : 1 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 GPRA : 3 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 GPRA : 5 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 GPRA : 2.5 IDR) 16 Jun 2015 19 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 11 May 2015 Cancelled
Cash Dividend (1 GPRA : 2 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 GPRA : 2 IDR) 18 Jul 2013 23 Jul 2013 13 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 GPRA : 1.5 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Stock Dividend (3 GPRA : 1 GPRA ) - 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 09 Nov 2011 25 Nov 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 10 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 GPRA : 1 IDR) 14 Jul 2008 17 Jul 2008 25 Jul 2008 Active
Proxy Voting   - 09 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Jan 2008 18 Jan 2008 Active
Right Distribution   03 Jan 2008 08 Jan 2008 09 Jan 2008 Active