Efek Terdaftar

GOTO GOJEK TOKOPEDIA Tbk, PT

Security name
GOTO GOJEK TOKOPEDIA Tbk
Issuer
GOTO GOJEK TOKOPEDIA Tbk, PT
ISIN Code
ID1000166903
Short Code
GOTO
Type
Saham Biasa
Listing Date
11 April 2022
Stock Exchange
IDX
Status
Active
Nominal
1.00
Current Amount
40,615,056,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,191,144,997,220 (Total)
As of 23 Apr 2025
95.51% Scripless = 1,137,714,367,473.000
Local Percentage
23.36%
Foreign Percentage
72.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Apr 2024 61 65 61 63 21,833,156 137,761,275,500 16,097
30 Apr 2024 64 64 62 63 25,308,500 159,710,883,500 15,394
02 May 2024 63 64 62 63 16,093,944 101,434,892,900 15,757
03 May 2024 63 66 63 66 45,484,326 296,145,048,800 32,714
06 May 2024 67 70 66 69 42,156,615 287,526,891,300 32,021
07 May 2024 69 70 65 65 22,506,331 150,044,216,600 20,347
15 May 2024 66 67 64 66 14,378,567 94,765,586,900 27,225
16 May 2024 67 68 64 66 21,690,496 142,315,804,600 28,596
17 May 2024 65 69 64 66 41,399,007 275,011,599,700 23,113
21 May 2024 66 66 64 64 11,945,612 77,274,911,700 21,002
22 May 2024 64 67 64 66 25,270,515 166,413,294,500 22,360
27 May 2024 67 72 66 70 60,081,345 417,340,097,900 54,943
28 May 2024 70 74 69 74 45,782,959 330,185,113,000 38,304
30 May 2024 70 71 67 67 44,593,717 303,192,530,000 35,455
03 Jun 2024 65 67 63 64 28,197,801 182,635,889,400 23,569
05 Jun 2024 60 61 59 59 30,302,825 180,554,871,800 22,735
06 Jun 2024 60 62 59 60 36,534,485 220,594,811,100 18,429
07 Jun 2024 60 61 58 58 21,128,002 124,500,555,000 24,746
10 Jun 2024 58 59 50 56 122,936,761 665,310,708,400 51,814
11 Jun 2024 55 56 53 53 53,911,231 291,246,872,000 23,854
12 Jun 2024 54 55 52 52 49,160,572 260,162,202,400 22,081
13 Jun 2024 53 54 51 52 62,757,402 326,226,751,400 21,572
14 Jun 2024 52 53 51 52 37,813,410 195,651,233,700 18,456
19 Jun 2024 51 52 50 50 93,578,808 470,483,563,800 35,199
20 Jun 2024 50 51 50 50 36,929,441 185,349,902,000 15,802
21 Jun 2024 50 51 50 50 81,141,199 405,941,838,400 48,889
24 Jun 2024 50 51 50 51 18,983,799 95,220,370,500 13,864
25 Jun 2024 50 51 50 50 22,165,098 111,428,975,500 8,775
27 Jun 2024 50 50 50 50 8,669,203 43,346,015,000 8,489
01 Jul 2024 50 50 50 50 4,520,058 22,600,290,000 5,387
02 Jul 2024 50 50 50 50 2,948,102 14,740,510,000 4,003
03 Jul 2024 50 50 50 50 5,345,374 26,726,870,000 5,131
04 Jul 2024 50 50 50 50 4,911,417 24,557,085,000 5,260
05 Jul 2024 50 50 50 50 3,036,125 15,180,625,000 10,286
08 Jul 2024 50 50 50 50 5,202,138 26,010,690,000 3,398
09 Jul 2024 50 50 50 50 3,360,280 16,801,400,000 3,701
16 Jul 2024 50 50 50 50 1,193,562 5,967,810,000 2,857
17 Jul 2024 50 52 50 51 91,987,169 467,355,216,700 53,870
18 Jul 2024 51 52 50 51 24,003,672 122,237,081,500 10,077
19 Jul 2024 51 51 50 50 18,973,391 95,748,251,100 17,118
22 Jul 2024 50 52 50 51 18,344,394 93,321,388,800 8,731
23 Jul 2024 51 58 51 55 126,183,215 693,626,730,200 36,244
24 Jul 2024 55 55 53 54 26,609,846 144,059,220,100 16,033
25 Jul 2024 54 55 53 54 9,110,917 48,699,640,900 7,640
26 Jul 2024 54 54 53 53 9,134,571 48,671,583,700 5,640
30 Jul 2024 54 55 53 55 12,368,114 67,040,332,700 6,991
31 Jul 2024 54 54 52 53 28,294,293 150,417,453,300 9,796
05 Aug 2024 52 52 50 51 54,665,797 277,575,630,200 13,339
06 Aug 2024 51 51 50 50 12,713,518 63,782,719,300 7,217
07 Aug 2024 51 51 50 50 15,805,309 79,574,591,900 6,854
08 Aug 2024 51 51 50 50 16,282,608 81,869,409,900 6,437
09 Aug 2024 51 51 50 51 18,131,866 92,232,749,200 6,423
12 Aug 2024 51 53 50 51 43,946,726 225,589,689,500 7,904
13 Aug 2024 51 53 51 52 17,744,016 92,405,453,300 6,812
14 Aug 2024 53 55 52 53 30,057,550 160,365,416,500 11,554
15 Aug 2024 53 54 52 54 14,739,842 78,539,105,700 7,710
16 Aug 2024 54 54 53 54 7,503,645 40,204,810,300 3,741
19 Aug 2024 54 54 53 54 11,715,421 62,700,537,800 5,997
20 Aug 2024 54 55 53 53 27,767,812 149,963,752,400 9,213
21 Aug 2024 53 55 52 53 30,263,882 161,350,361,700 11,585
22 Aug 2024 53 53 51 52 11,774,489 61,234,881,700 7,614
26 Aug 2024 52 53 51 52 11,061,823 57,632,046,500 10,882
27 Aug 2024 52 52 51 52 12,120,246 62,321,233,000 6,462
28 Aug 2024 52 52 51 51 13,053,621 66,775,986,000 14,062
29 Aug 2024 51 52 51 51 12,193,958 62,503,947,600 12,085
26 Sep 2024 67 70 66 70 61,958,474 426,609,081,300 26,005
27 Sep 2024 69 72 66 70 63,188,812 435,768,469,500 21,053
30 Sep 2024 70 70 66 66 60,038,499 404,970,805,500 21,119
01 Oct 2024 67 68 66 67 21,478,911 143,534,739,200 17,773
02 Oct 2024 67 68 63 65 50,477,939 328,391,959,200 18,401
03 Oct 2024 65 66 62 64 35,267,299 224,826,954,100 14,518
04 Oct 2024 62 62 58 60 89,021,016 534,376,696,100 30,939
07 Oct 2024 60 62 59 60 48,695,648 295,510,088,300 23,542
08 Oct 2024 60 61 59 60 21,242,789 127,972,677,700 12,783
09 Oct 2024 60 61 59 60 15,324,278 92,224,661,500 10,222
10 Oct 2024 60 61 59 60 15,053,162 90,101,494,600 6,405
11 Oct 2024 59 61 59 60 13,682,356 82,131,108,300 5,483
14 Oct 2024 60 66 60 65 49,647,907 313,255,078,000 19,612
15 Oct 2024 65 66 64 66 35,400,816 230,252,401,700 14,102
16 Oct 2024 65 68 64 68 42,139,896 281,303,787,100 17,869
17 Oct 2024 67 68 66 68 23,059,114 155,027,586,500 16,661
18 Oct 2024 67 68 66 68 16,645,441 111,897,227,700 10,314
21 Oct 2024 67 69 66 68 38,032,884 257,593,644,500 14,517
22 Oct 2024 68 72 68 72 88,384,903 620,792,200,600 27,381
23 Oct 2024 72 74 71 74 44,334,739 322,801,452,900 17,861
24 Oct 2024 74 74 72 72 29,541,792 214,835,679,400 17,866
25 Oct 2024 72 73 70 70 30,976,123 219,173,605,500 19,241
28 Oct 2024 70 70 67 68 33,959,661 231,537,925,100 14,290
29 Oct 2024 69 70 68 70 27,788,989 193,506,990,700 9,670
30 Oct 2024 70 71 69 71 19,135,453 134,137,300,000 12,966
31 Oct 2024 71 71 67 68 43,574,775 299,378,639,100 16,848
01 Nov 2024 68 70 67 68 20,459,305 139,837,072,300 13,074
04 Nov 2024 68 69 65 65 45,732,557 302,089,400,200 23,285
05 Nov 2024 65 66 64 66 26,707,442 173,627,456,300 18,646
06 Nov 2024 66 67 62 64 37,059,903 239,936,836,300 17,919
07 Nov 2024 63 64 61 61 26,316,446 162,297,854,400 13,561
08 Nov 2024 62 65 61 63 22,057,780 139,407,923,200 9,750
11 Nov 2024 64 67 64 65 26,511,460 173,000,862,000 16,726
12 Nov 2024 66 69 65 68 33,318,318 223,477,981,800 17,804
13 Nov 2024 69 71 67 67 26,578,871 183,904,543,900 17,695
14 Nov 2024 68 68 65 65 26,817,853 176,795,229,700 24,843
15 Nov 2024 65 66 62 64 24,736,142 157,622,877,900 15,585
18 Nov 2024 64 69 63 68 40,233,002 269,886,046,300 24,544
19 Nov 2024 69 75 68 74 73,682,222 535,095,645,100 42,129
20 Nov 2024 74 74 71 72 43,366,196 314,404,178,000 20,181
21 Nov 2024 71 74 71 72 30,435,226 221,759,043,600 13,759
22 Nov 2024 74 79 74 78 92,884,463 716,892,276,600 35,536
25 Nov 2024 78 78 74 76 100,688,291 761,264,487,300 38,084
26 Nov 2024 77 77 74 74 38,586,955 291,379,264,000 18,611
28 Nov 2024 75 76 71 72 57,248,355 419,793,062,000 25,167
29 Nov 2024 72 73 68 71 70,159,453 492,578,195,800 24,537
02 Dec 2024 70 71 68 70 33,849,856 235,780,219,100 20,308
03 Dec 2024 71 77 71 75 52,104,839 387,515,902,100 27,855
04 Dec 2024 75 78 75 75 36,285,674 275,486,075,000 16,919
05 Dec 2024 75 76 74 75 17,391,953 131,233,068,800 15,883
06 Dec 2024 75 78 75 77 28,025,683 214,939,217,800 12,029
09 Dec 2024 77 81 77 78 95,797,318 757,022,350,700 46,143
10 Dec 2024 80 80 78 80 36,601,685 290,991,522,600 16,776
11 Dec 2024 80 80 76 78 82,018,862 639,193,037,600 29,959
12 Dec 2024 78 79 76 77 24,092,276 185,911,300,400 15,897
13 Dec 2024 77 77 75 76 23,826,541 181,063,022,900 11,734
16 Dec 2024 76 77 71 72 72,810,915 534,605,903,300 28,585
17 Dec 2024 72 73 69 70 51,497,066 362,819,618,400 28,273
18 Dec 2024 70 72 69 70 19,092,982 134,125,608,100 19,962
19 Dec 2024 69 70 67 68 38,542,822 261,448,714,000 21,081
20 Dec 2024 69 71 68 69 29,816,744 206,632,094,900 20,357
23 Dec 2024 70 72 69 71 31,557,723 222,071,202,900 14,577
24 Dec 2024 72 72 68 68 14,676,037 101,307,275,900 13,757
27 Dec 2024 69 69 62 63 59,945,748 385,373,895,200 33,432
30 Dec 2024 63 70 63 70 64,849,860 435,887,215,700 17,910
02 Jan 2025 68 72 67 71 38,435,857 269,556,214,200 15,580
03 Jan 2025 71 78 70 78 69,847,176 524,572,005,800 27,028
06 Jan 2025 77 84 77 80 86,871,200 702,486,363,200 38,654
07 Jan 2025 81 82 78 80 40,002,126 320,293,367,700 19,975
08 Jan 2025 80 82 78 80 31,674,099 253,971,956,200 15,954
09 Jan 2025 81 81 78 80 30,281,693 241,375,669,400 10,013
10 Jan 2025 80 83 78 81 42,240,896 339,218,571,800 16,587
13 Jan 2025 80 81 79 79 20,786,512 165,718,400,700 16,959
14 Jan 2025 79 81 79 80 20,066,229 160,804,455,600 13,394
15 Jan 2025 80 82 79 80 21,081,001 169,604,360,800 12,783
16 Jan 2025 81 82 80 80 15,647,950 125,846,486,600 16,913
17 Jan 2025 80 85 80 84 57,692,347 479,123,630,300 19,272
20 Jan 2025 85 89 85 86 56,712,404 492,929,248,500 23,329
21 Jan 2025 86 88 82 84 50,759,920 428,386,783,000 17,301
22 Jan 2025 83 85 82 84 34,648,205 288,940,368,900 15,056
23 Jan 2025 84 87 84 86 26,534,104 228,481,801,500 15,755
24 Jan 2025 86 87 84 85 12,354,978 105,486,767,400 7,209
30 Jan 2025 82 83 78 80 45,524,028 364,071,642,900 17,132
31 Jan 2025 81 83 80 81 25,758,172 210,827,134,900 21,765
03 Feb 2025 80 81 78 81 28,658,449 228,939,361,300 19,927
04 Feb 2025 81 89 81 87 116,253,101 997,181,694,000 36,272
05 Feb 2025 85 87 81 85 131,682,989 1,099,220,546,800 35,896
06 Feb 2025 85 85 81 83 48,868,772 404,789,465,600 30,952
07 Feb 2025 82 84 81 83 36,509,574 302,261,011,600 31,533
10 Feb 2025 83 83 81 82 36,207,802 297,003,950,000 17,265
11 Feb 2025 83 84 81 81 22,219,389 183,002,395,900 10,622
12 Feb 2025 81 83 81 83 16,702,972 137,109,055,200 8,094
13 Feb 2025 83 84 81 81 23,645,929 192,689,382,300 16,090
14 Feb 2025 82 82 80 81 15,335,964 124,602,172,400 8,751
17 Feb 2025 82 83 80 82 16,850,803 137,603,550,500 8,861
18 Feb 2025 82 82 79 79 36,873,124 293,358,260,700 17,891
19 Feb 2025 79 80 78 80 26,821,246 211,920,827,400 11,446
20 Feb 2025 80 80 78 80 22,075,698 174,271,239,000 14,608
21 Feb 2025 79 82 78 80 30,301,581 242,322,776,500 13,617
24 Feb 2025 80 81 79 79 10,050,735 79,798,136,800 7,814
25 Feb 2025 80 81 76 78 34,914,810 273,399,310,400 15,977
26 Feb 2025 79 79 74 77 27,160,059 207,740,133,900 33,526
27 Feb 2025 77 78 72 76 46,416,035 343,931,370,100 17,215
28 Feb 2025 74 75 72 75 43,587,546 321,614,084,800 25,625
03 Mar 2025 75 80 75 80 38,025,662 297,873,798,700 43,833
04 Mar 2025 79 80 76 77 29,890,841 231,723,663,000 11,738
05 Mar 2025 77 82 77 82 33,163,133 266,595,417,600 14,784
06 Mar 2025 82 83 80 82 23,487,614 192,147,772,700 11,551
07 Mar 2025 82 86 80 86 99,749,328 838,151,263,900 25,419
10 Mar 2025 85 87 83 85 37,773,869 320,934,700,600 16,601
11 Mar 2025 83 83 80 80 44,522,111 360,451,253,800 17,162
12 Mar 2025 80 83 79 83 34,252,908 281,098,628,100 25,593
13 Mar 2025 84 85 81 81 39,338,884 323,891,107,900 14,421
14 Mar 2025 81 81 78 80 25,464,973 203,127,518,700 11,613
17 Mar 2025 80 81 78 79 18,457,526 146,652,224,200 10,538
18 Mar 2025 80 84 76 83 54,538,120 437,034,481,200 20,029
19 Mar 2025 84 84 81 82 14,810,732 121,255,895,300 11,096
20 Mar 2025 83 83 80 81 22,283,112 181,717,772,400 8,344
21 Mar 2025 81 81 79 81 54,132,677 436,906,658,200 106,664
24 Mar 2025 82 82 77 80 19,426,556 153,535,558,100 11,605
25 Mar 2025 80 81 78 79 13,670,547 108,437,542,700 8,426
26 Mar 2025 80 84 79 83 44,378,987 362,437,444,900 22,081
27 Mar 2025 82 83 81 83 15,964,726 131,329,479,200 12,654
08 Apr 2025 71 73 71 71 50,226,881 356,851,146,600 23,472
09 Apr 2025 69 74 67 67 43,702,835 305,755,068,200 29,332
10 Apr 2025 74 78 74 76 46,320,300 349,799,465,500 22,903
11 Apr 2025 74 78 73 77 19,366,585 147,234,676,100 15,139
14 Apr 2025 78 82 77 80 39,702,580 317,140,255,200 23,973
15 Apr 2025 81 81 77 79 33,362,362 264,180,494,600 24,127
16 Apr 2025 79 80 77 80 24,144,342 190,568,638,600 25,658
17 Apr 2025 80 80 78 80 19,248,847 152,905,438,200 23,091
21 Apr 2025 80 80 78 79 6,479,134 51,082,765,400 7,535
22 Apr 2025 79 80 78 79 12,006,467 95,078,593,000 11,947
23 Apr 2025 80 81 79 80 26,184,967 209,588,609,600 16,236

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Proxy Voting   - 27 Jan 2023 21 Feb 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online