Efek Terdaftar
GOTO GOJEK TOKOPEDIA Tbk, PT
- Security name
- GOTO GOJEK TOKOPEDIA Tbk
- Issuer
- GOTO GOJEK TOKOPEDIA Tbk, PT
- ISIN Code
- ID1000166903
- Short Code
- GOTO
- Type
-
Saham Biasa
- Listing Date
- 11 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1.00
- Current Amount
- 40,615,056,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,201,409,662,836 (Total)
- As of 7 May 2024
- 95.55% Scripless
=
1,147,979,033,089.000
- Local Percentage
-
19.65%
- Foreign Percentage
-
75.91%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061212 Jun 2023 |
126 |
127 |
123 |
124 |
38,130,703 |
474,921,359,200 |
26,132 |
2023061313 Jun 2023 |
123 |
124 |
119 |
121 |
40,216,248 |
485,911,246,200 |
23,058 |
2023061919 Jun 2023 |
119 |
119 |
117 |
117 |
22,668,569 |
267,329,268,500 |
15,642 |
2023062020 Jun 2023 |
118 |
119 |
117 |
118 |
17,094,331 |
201,317,649,100 |
10,872 |
2023070404 Jul 2023 |
112 |
112 |
108 |
109 |
15,772,760 |
172,889,295,300 |
16,313 |
2023070505 Jul 2023 |
109 |
110 |
107 |
109 |
13,231,454 |
143,500,255,000 |
16,456 |
2023071010 Jul 2023 |
108 |
109 |
107 |
108 |
9,062,019 |
97,862,731,800 |
12,176 |
2023071111 Jul 2023 |
108 |
110 |
106 |
106 |
22,412,015 |
241,865,211,700 |
14,361 |
2023071212 Jul 2023 |
106 |
108 |
105 |
108 |
16,574,528 |
177,137,474,800 |
13,559 |
2023071414 Jul 2023 |
108 |
114 |
108 |
113 |
27,872,827 |
309,644,696,700 |
19,137 |
2023071717 Jul 2023 |
112 |
119 |
111 |
118 |
52,597,390 |
613,390,123,700 |
32,194 |
2023072525 Jul 2023 |
111 |
115 |
111 |
114 |
21,327,641 |
240,843,703,300 |
11,493 |
2023072626 Jul 2023 |
114 |
115 |
112 |
113 |
15,495,264 |
175,937,539,900 |
12,833 |
2023072727 Jul 2023 |
113 |
115 |
111 |
111 |
12,937,902 |
145,645,115,400 |
9,607 |
2023072828 Jul 2023 |
111 |
113 |
111 |
111 |
10,458,597 |
116,580,409,600 |
9,424 |
2023073131 Jul 2023 |
111 |
113 |
109 |
113 |
22,368,465 |
248,333,592,800 |
13,434 |
2023080202 Aug 2023 |
112 |
113 |
109 |
109 |
22,032,194 |
243,363,548,900 |
11,796 |
2023080303 Aug 2023 |
108 |
110 |
108 |
109 |
15,600,532 |
170,557,014,400 |
14,300 |
2023080404 Aug 2023 |
108 |
110 |
107 |
108 |
12,232,717 |
132,141,695,900 |
13,981 |
2023080707 Aug 2023 |
108 |
109 |
106 |
109 |
17,252,148 |
185,324,646,900 |
12,425 |
2023080909 Aug 2023 |
103 |
104 |
92 |
93 |
85,763,957 |
828,130,846,600 |
76,152 |
2023081010 Aug 2023 |
93 |
98 |
91 |
94 |
45,819,331 |
436,861,806,300 |
39,475 |
2023081111 Aug 2023 |
95 |
96 |
90 |
91 |
34,878,181 |
320,707,707,500 |
34,798 |
2023081414 Aug 2023 |
92 |
93 |
90 |
91 |
17,826,893 |
163,483,714,900 |
18,828 |
2023081515 Aug 2023 |
91 |
97 |
91 |
97 |
36,235,987 |
341,432,398,200 |
28,286 |
2023081818 Aug 2023 |
92 |
94 |
91 |
92 |
20,361,589 |
188,607,700,700 |
18,120 |
2023082121 Aug 2023 |
92 |
94 |
88 |
88 |
32,857,179 |
296,487,632,400 |
34,898 |
2023082222 Aug 2023 |
88 |
90 |
88 |
88 |
18,294,907 |
162,554,722,800 |
27,742 |
2023082323 Aug 2023 |
89 |
90 |
85 |
86 |
29,712,289 |
258,938,397,800 |
32,570 |
2023082424 Aug 2023 |
86 |
87 |
84 |
85 |
21,394,268 |
183,119,938,600 |
25,414 |
2023082525 Aug 2023 |
85 |
86 |
84 |
84 |
18,915,157 |
159,974,354,300 |
20,887 |
2023082828 Aug 2023 |
85 |
85 |
83 |
85 |
12,585,561 |
105,863,902,100 |
19,349 |
2023082929 Aug 2023 |
85 |
92 |
84 |
91 |
58,953,497 |
525,115,472,100 |
40,989 |
2023083030 Aug 2023 |
92 |
93 |
90 |
91 |
17,918,102 |
163,413,817,800 |
20,197 |
2023083131 Aug 2023 |
92 |
96 |
90 |
96 |
78,233,855 |
741,138,168,300 |
33,455 |
2023090101 Sep 2023 |
95 |
97 |
94 |
95 |
12,172,622 |
116,091,378,300 |
17,386 |
2023090404 Sep 2023 |
95 |
96 |
92 |
93 |
7,814,675 |
72,976,632,100 |
12,816 |
2023090505 Sep 2023 |
92 |
94 |
90 |
90 |
11,870,866 |
107,667,952,000 |
15,144 |
2023090707 Sep 2023 |
92 |
99 |
92 |
94 |
51,480,351 |
493,837,151,400 |
32,989 |
2023090808 Sep 2023 |
94 |
95 |
92 |
93 |
13,836,988 |
129,279,644,100 |
11,357 |
2023091111 Sep 2023 |
93 |
93 |
86 |
89 |
34,712,159 |
310,085,532,200 |
36,398 |
2023091212 Sep 2023 |
89 |
89 |
86 |
88 |
16,064,488 |
140,994,793,900 |
21,359 |
2023091313 Sep 2023 |
88 |
90 |
86 |
87 |
15,935,397 |
139,514,793,100 |
16,612 |
2023091414 Sep 2023 |
88 |
91 |
87 |
88 |
14,891,752 |
132,763,397,500 |
13,549 |
2023091818 Sep 2023 |
91 |
94 |
90 |
92 |
13,481,334 |
123,414,458,400 |
12,345 |
2023091919 Sep 2023 |
91 |
92 |
90 |
90 |
6,063,361 |
55,147,938,100 |
8,839 |
2023092020 Sep 2023 |
90 |
93 |
90 |
90 |
16,871,251 |
154,023,162,400 |
17,300 |
2023092121 Sep 2023 |
90 |
91 |
87 |
88 |
15,308,188 |
135,655,089,400 |
15,786 |
2023092222 Sep 2023 |
88 |
90 |
87 |
87 |
10,583,738 |
93,207,421,000 |
15,596 |
2023092626 Sep 2023 |
91 |
92 |
87 |
87 |
51,548,261 |
461,357,447,200 |
24,113 |
2023092727 Sep 2023 |
87 |
88 |
85 |
86 |
26,592,705 |
229,789,057,600 |
21,281 |
2023092929 Sep 2023 |
85 |
87 |
84 |
85 |
28,680,342 |
245,095,774,100 |
20,490 |
2023100202 Oct 2023 |
85 |
87 |
85 |
85 |
9,865,193 |
84,323,939,000 |
12,062 |
2023100303 Oct 2023 |
85 |
86 |
83 |
83 |
24,899,189 |
209,387,230,300 |
23,458 |
2023100404 Oct 2023 |
83 |
84 |
82 |
82 |
31,381,773 |
260,352,517,900 |
20,456 |
2023100505 Oct 2023 |
83 |
86 |
83 |
84 |
24,282,321 |
205,360,134,500 |
12,709 |
2023100606 Oct 2023 |
85 |
85 |
83 |
84 |
19,625,977 |
164,469,324,100 |
10,352 |
2023100909 Oct 2023 |
83 |
84 |
82 |
83 |
12,482,662 |
103,654,070,500 |
12,479 |
2023101010 Oct 2023 |
84 |
84 |
82 |
82 |
12,564,081 |
103,334,526,600 |
8,953 |
2023101111 Oct 2023 |
82 |
83 |
79 |
79 |
49,088,443 |
391,921,604,200 |
33,135 |
2023101212 Oct 2023 |
79 |
80 |
71 |
73 |
72,121,748 |
545,947,895,300 |
49,974 |
2023101313 Oct 2023 |
73 |
75 |
66 |
67 |
89,160,164 |
617,037,103,300 |
55,384 |
2023101616 Oct 2023 |
66 |
70 |
54 |
66 |
194,870,937 |
1,214,120,614,300 |
92,510 |
2023101717 Oct 2023 |
67 |
69 |
61 |
65 |
55,882,813 |
364,249,296,900 |
34,572 |
2023101919 Oct 2023 |
63 |
66 |
62 |
64 |
36,170,213 |
232,847,502,700 |
22,707 |
2023102020 Oct 2023 |
61 |
62 |
58 |
60 |
54,409,227 |
327,664,394,300 |
29,432 |
2023102323 Oct 2023 |
61 |
65 |
61 |
63 |
41,442,426 |
261,434,007,600 |
23,512 |
2023102424 Oct 2023 |
64 |
66 |
63 |
63 |
21,567,648 |
138,185,193,700 |
12,444 |
2023102525 Oct 2023 |
63 |
64 |
60 |
60 |
23,332,121 |
142,482,290,700 |
15,412 |
2023102626 Oct 2023 |
60 |
60 |
56 |
57 |
43,556,040 |
250,136,953,100 |
30,160 |
2023102727 Oct 2023 |
56 |
58 |
55 |
56 |
42,212,288 |
237,119,923,200 |
17,970 |
2023103131 Oct 2023 |
56 |
62 |
55 |
60 |
61,899,082 |
357,925,388,900 |
23,525 |
2023110101 Nov 2023 |
61 |
64 |
60 |
62 |
52,680,483 |
324,518,804,400 |
18,995 |
2023110303 Nov 2023 |
73 |
78 |
69 |
70 |
123,570,648 |
913,888,596,900 |
56,873 |
2023110606 Nov 2023 |
71 |
77 |
67 |
76 |
116,093,228 |
843,544,014,700 |
51,197 |
2023110707 Nov 2023 |
78 |
78 |
73 |
77 |
45,041,713 |
340,496,465,800 |
21,665 |
2023110808 Nov 2023 |
77 |
78 |
73 |
76 |
35,943,236 |
268,980,440,300 |
15,305 |
2023110909 Nov 2023 |
75 |
76 |
74 |
75 |
15,182,680 |
114,102,735,800 |
13,551 |
2023111313 Nov 2023 |
77 |
83 |
76 |
79 |
94,881,597 |
752,757,509,600 |
42,104 |
2023111414 Nov 2023 |
78 |
82 |
76 |
81 |
54,989,867 |
434,258,742,400 |
32,928 |
2023111515 Nov 2023 |
84 |
87 |
83 |
86 |
66,448,677 |
565,961,115,000 |
35,753 |
2023111616 Nov 2023 |
86 |
87 |
84 |
86 |
26,000,483 |
221,295,611,700 |
21,183 |
2023111717 Nov 2023 |
86 |
88 |
84 |
84 |
29,812,781 |
254,664,915,600 |
23,458 |
2023112020 Nov 2023 |
85 |
89 |
85 |
89 |
48,015,171 |
418,640,253,800 |
30,248 |
2023112222 Nov 2023 |
88 |
89 |
82 |
84 |
66,075,132 |
562,227,270,600 |
32,030 |
2023112323 Nov 2023 |
88 |
94 |
87 |
94 |
91,235,470 |
822,721,597,200 |
36,247 |
2023112727 Nov 2023 |
95 |
96 |
94 |
95 |
19,081,601 |
180,954,091,100 |
18,663 |
2023112828 Nov 2023 |
95 |
95 |
91 |
91 |
31,438,854 |
288,973,832,100 |
20,557 |
2023112929 Nov 2023 |
92 |
94 |
91 |
94 |
30,808,406 |
287,625,734,000 |
13,332 |
2023120101 Dec 2023 |
100 |
109 |
98 |
109 |
134,280,301 |
1,392,976,422,100 |
68,442 |
2023120404 Dec 2023 |
110 |
116 |
100 |
100 |
166,063,276 |
1,808,320,261,800 |
94,761 |
2023120505 Dec 2023 |
101 |
105 |
91 |
101 |
179,581,633 |
1,760,144,534,000 |
97,787 |
2023120808 Dec 2023 |
97 |
110 |
94 |
108 |
130,244,909 |
1,347,571,613,400 |
69,917 |
2023121111 Dec 2023 |
109 |
110 |
82 |
86 |
340,779,626 |
3,227,403,147,900 |
232,789 |
2023121212 Dec 2023 |
86 |
95 |
81 |
94 |
116,390,481 |
1,040,039,756,700 |
90,817 |
2023121313 Dec 2023 |
93 |
94 |
88 |
89 |
61,565,600 |
555,764,838,500 |
47,474 |
2023121414 Dec 2023 |
95 |
97 |
91 |
94 |
88,602,918 |
833,797,985,700 |
49,964 |
2023121515 Dec 2023 |
93 |
94 |
91 |
93 |
38,546,473 |
355,830,463,100 |
24,191 |
2023122020 Dec 2023 |
88 |
90 |
86 |
88 |
15,565,734 |
136,499,676,600 |
20,683 |
2023122121 Dec 2023 |
88 |
89 |
86 |
88 |
15,347,952 |
134,430,963,500 |
15,574 |
2023122222 Dec 2023 |
90 |
90 |
86 |
86 |
16,015,746 |
140,201,696,400 |
15,130 |
2023122727 Dec 2023 |
86 |
88 |
85 |
85 |
14,444,210 |
124,142,948,100 |
20,248 |
2023122828 Dec 2023 |
85 |
87 |
84 |
85 |
15,870,049 |
135,731,650,700 |
18,141 |
2023122929 Dec 2023 |
86 |
87 |
85 |
86 |
13,463,376 |
115,210,342,500 |
12,166 |
2024010202 Jan 2024 |
86 |
87 |
84 |
87 |
10,331,230 |
88,636,482,900 |
13,780 |
2024010303 Jan 2024 |
87 |
89 |
86 |
88 |
15,228,458 |
133,659,188,700 |
15,111 |
2024010505 Jan 2024 |
87 |
88 |
86 |
86 |
9,022,942 |
78,135,673,600 |
10,681 |
2024010808 Jan 2024 |
86 |
87 |
85 |
86 |
10,711,092 |
91,946,296,600 |
11,139 |
2024011010 Jan 2024 |
87 |
88 |
86 |
87 |
10,440,121 |
90,925,702,900 |
9,228 |
2024011111 Jan 2024 |
87 |
92 |
87 |
91 |
42,182,898 |
381,744,363,300 |
28,008 |
2024011212 Jan 2024 |
91 |
92 |
88 |
91 |
28,886,496 |
261,279,510,900 |
14,676 |
2024011919 Jan 2024 |
88 |
89 |
86 |
86 |
16,887,608 |
147,306,470,100 |
9,075 |
2024012222 Jan 2024 |
87 |
87 |
85 |
87 |
12,802,043 |
110,421,029,300 |
10,316 |
2024012323 Jan 2024 |
87 |
87 |
85 |
85 |
12,056,337 |
102,778,670,400 |
12,412 |
2024012424 Jan 2024 |
85 |
86 |
83 |
84 |
18,364,235 |
154,432,369,800 |
12,230 |
2024012525 Jan 2024 |
84 |
86 |
83 |
84 |
22,119,268 |
186,079,829,700 |
11,252 |
2024012929 Jan 2024 |
82 |
83 |
76 |
78 |
61,714,802 |
482,790,340,400 |
31,978 |
2024013131 Jan 2024 |
87 |
90 |
84 |
88 |
42,629,851 |
372,600,965,700 |
21,424 |
2024020202 Feb 2024 |
90 |
91 |
87 |
90 |
19,058,038 |
170,381,892,600 |
12,832 |
2024020505 Feb 2024 |
90 |
91 |
84 |
84 |
36,042,469 |
307,978,612,700 |
27,720 |
2024020606 Feb 2024 |
84 |
85 |
82 |
84 |
39,955,338 |
331,634,568,400 |
22,190 |
2024020707 Feb 2024 |
84 |
85 |
82 |
84 |
14,116,009 |
118,056,342,000 |
11,090 |
2024021313 Feb 2024 |
86 |
87 |
84 |
86 |
16,821,171 |
143,722,113,900 |
18,631 |
2024021515 Feb 2024 |
88 |
89 |
84 |
85 |
30,659,181 |
262,636,859,000 |
19,759 |
2024021616 Feb 2024 |
85 |
85 |
82 |
83 |
21,590,325 |
179,745,359,700 |
21,339 |
2024021919 Feb 2024 |
84 |
85 |
82 |
84 |
35,489,415 |
295,724,853,000 |
23,603 |
2024022020 Feb 2024 |
84 |
84 |
82 |
83 |
19,830,191 |
165,149,834,000 |
18,142 |
2024022121 Feb 2024 |
82 |
83 |
79 |
80 |
31,654,228 |
254,786,026,700 |
27,742 |
2024022323 Feb 2024 |
79 |
80 |
77 |
79 |
20,764,126 |
163,917,951,400 |
16,378 |
2024022626 Feb 2024 |
79 |
79 |
78 |
78 |
19,096,805 |
149,678,979,100 |
16,213 |
2024022727 Feb 2024 |
78 |
81 |
76 |
80 |
47,673,766 |
375,129,567,200 |
19,625 |
2024022828 Feb 2024 |
79 |
79 |
74 |
75 |
82,238,445 |
627,334,024,300 |
41,077 |
2024030101 Mar 2024 |
71 |
71 |
67 |
69 |
25,134,335 |
174,202,739,100 |
27,121 |
2024030404 Mar 2024 |
69 |
70 |
63 |
64 |
58,518,137 |
385,925,939,500 |
48,127 |
2024030505 Mar 2024 |
64 |
67 |
63 |
63 |
23,933,616 |
154,117,630,200 |
25,874 |
2024030707 Mar 2024 |
74 |
75 |
67 |
70 |
65,697,073 |
458,917,420,200 |
44,686 |
2024030808 Mar 2024 |
70 |
71 |
69 |
70 |
17,597,176 |
123,309,052,500 |
21,094 |
2024031313 Mar 2024 |
70 |
71 |
67 |
67 |
19,953,586 |
136,059,901,000 |
26,882 |
2024031414 Mar 2024 |
67 |
71 |
67 |
70 |
26,939,073 |
186,975,404,200 |
18,963 |
2024032121 Mar 2024 |
67 |
69 |
65 |
67 |
24,073,799 |
161,918,129,800 |
23,994 |
2024032222 Mar 2024 |
67 |
68 |
65 |
68 |
17,996,937 |
120,559,306,600 |
15,452 |
2024032525 Mar 2024 |
68 |
69 |
67 |
69 |
16,594,019 |
112,983,277,500 |
12,432 |
2024032626 Mar 2024 |
69 |
71 |
68 |
70 |
29,630,913 |
207,245,948,800 |
17,381 |
2024032727 Mar 2024 |
69 |
69 |
66 |
66 |
18,242,111 |
122,527,600,800 |
20,617 |
2024032828 Mar 2024 |
66 |
69 |
66 |
69 |
18,753,067 |
127,403,931,100 |
17,190 |
2024040101 Apr 2024 |
68 |
69 |
66 |
68 |
12,754,568 |
86,410,672,700 |
15,661 |
2024040202 Apr 2024 |
68 |
70 |
68 |
70 |
22,247,579 |
153,866,604,500 |
18,731 |
2024040303 Apr 2024 |
69 |
70 |
68 |
68 |
11,903,224 |
82,109,207,000 |
14,097 |
2024040404 Apr 2024 |
68 |
69 |
67 |
69 |
10,944,690 |
74,945,719,300 |
12,572 |
2024041616 Apr 2024 |
67 |
68 |
64 |
65 |
38,694,337 |
252,798,685,700 |
33,912 |
2024041717 Apr 2024 |
66 |
66 |
62 |
62 |
29,843,175 |
188,964,544,200 |
28,939 |
2024041919 Apr 2024 |
61 |
62 |
59 |
59 |
31,671,306 |
189,251,629,900 |
23,103 |
2024042222 Apr 2024 |
59 |
63 |
59 |
59 |
19,621,401 |
117,871,550,600 |
15,632 |
2024042424 Apr 2024 |
62 |
65 |
61 |
64 |
26,119,592 |
165,425,404,800 |
18,825 |
2024042525 Apr 2024 |
63 |
64 |
61 |
62 |
13,950,798 |
86,534,609,200 |
13,761 |
2024042626 Apr 2024 |
61 |
64 |
61 |
61 |
17,931,622 |
111,063,713,800 |
20,752 |
2024042929 Apr 2024 |
61 |
65 |
61 |
63 |
21,833,156 |
137,761,275,500 |
16,097 |
2024043030 Apr 2024 |
64 |
64 |
62 |
63 |
25,308,500 |
159,710,883,500 |
15,394 |
2024050202 May 2024 |
63 |
64 |
62 |
63 |
16,093,944 |
101,434,892,900 |
15,757 |
2024050303 May 2024 |
63 |
66 |
63 |
66 |
45,484,326 |
296,145,048,800 |
32,714 |
2024050606 May 2024 |
67 |
70 |
66 |
69 |
42,156,615 |
287,526,891,300 |
32,021 |
2024050707 May 2024 |
69 |
70 |
65 |
65 |
22,506,331 |
150,044,216,600 |
20,347 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023020707 Feb 2023 |
2023030202 Mar 2023 |
Active |
Proxy Voting |
|
- |
2023012727 Jan 2023 |
2023022121 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |