Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.36%
Foreign Percentage
5.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 181 181 181 20 362,000 3
28 May 2020 0 0 0 0 0 0 0
03 Jun 2020 0 181 181 181 3 54,300 1
04 Jun 2020 0 181 180 181 68 1,225,800 4
10 Jun 2020 0 185 182 182 27 495,000 6
11 Jun 2020 0 190 182 182 11 201,500 4
15 Jun 2020 0 195 195 195 9 175,500 4
17 Jun 2020 0 210 186 199 108 2,111,400 26
18 Jun 2020 0 216 188 212 135 2,654,700 19
23 Jun 2020 0 200 200 200 5 100,000 2
24 Jun 2020 0 200 200 200 278 5,560,000 7
25 Jun 2020 0 200 196 200 55 1,092,800 14
29 Jun 2020 0 224 190 224 362 7,121,900 16
02 Jul 2020 0 236 199 208 124 2,767,700 19
03 Jul 2020 0 216 194 195 322 6,337,400 35
06 Jul 2020 0 195 185 185 92 1,762,000 5
07 Jul 2020 0 197 187 195 114 2,220,600 13
10 Jul 2020 0 200 194 194 56 1,107,500 8
16 Jul 2020 0 195 186 189 373 6,965,700 31
20 Jul 2020 0 193 186 193 42 785,700 6
21 Jul 2020 0 191 190 190 8 152,100 2
22 Jul 2020 0 190 179 180 5,037 90,527,000 43
24 Jul 2020 0 186 170 186 118 2,058,300 19
30 Jul 2020 0 197 170 197 3,084 55,724,500 112
04 Aug 2020 0 184 176 184 22 390,200 4
07 Aug 2020 0 212 182 202 1,506 28,877,300 74
10 Aug 2020 0 202 188 188 345 6,663,100 29
11 Aug 2020 0 195 180 181 1,013 18,525,800 73
12 Aug 2020 0 204 180 204 1,171 21,803,700 64
14 Aug 2020 0 216 190 216 579 11,513,300 21
18 Aug 2020 0 218 208 216 862 18,151,800 30
24 Aug 2020 0 216 188 191 6,231 118,569,300 31
26 Aug 2020 0 206 193 196 51 1,029,300 12
02 Sep 2020 0 200 200 200 15 300,000 1
03 Sep 2020 0 240 191 193 668 13,806,400 25
07 Sep 2020 0 226 202 220 420 9,290,200 27
10 Sep 2020 0 208 200 200 363 7,340,800 5
14 Sep 2020 0 212 206 210 344 7,164,400 14
21 Sep 2020 0 206 195 198 8,638 170,018,100 15
22 Sep 2020 0 212 191 210 4,129 79,022,400 12
23 Sep 2020 0 210 206 206 59 1,216,600 8
25 Sep 2020 0 206 206 206 212 4,367,200 5
01 Oct 2020 0 206 194 196 31 618,600 6
06 Oct 2020 0 206 198 206 17 341,600 7
08 Oct 2020 0 206 206 206 12 247,200 2
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 206 196 196 34 682,600 13
02 Nov 2020 0 202 194 196 8 159,400 3
03 Nov 2020 0 197 197 197 38 748,600 2
05 Nov 2020 0 220 198 204 1,365 28,494,400 30
06 Nov 2020 0 206 202 202 314 6,356,000 14
09 Nov 2020 0 222 198 222 1,273 26,268,000 23
18 Nov 2020 0 210 199 199 223 4,509,500 12
23 Nov 2020 0 210 202 202 39 818,200 5
27 Nov 2020 0 210 200 200 1,654 33,191,800 28
02 Dec 2020 0 208 200 200 2,146 43,033,200 22
03 Dec 2020 0 204 199 199 1,025 20,891,800 11
04 Dec 2020 0 204 199 200 3,237 65,163,800 16
07 Dec 2020 0 202 200 200 103 2,060,600 6
11 Dec 2020 0 204 200 200 682 13,644,400 19
14 Dec 2020 0 208 200 204 2,822 57,658,600 32
18 Dec 2020 0 250 230 234 974 23,160,600 54
21 Dec 2020 0 244 234 238 754 18,020,200 38
23 Dec 2020 0 234 232 232 154 3,581,800 16
28 Dec 2020 0 290 236 252 3,327 89,360,000 174
30 Dec 2020 0 246 230 230 1,807 42,040,400 62
04 Jan 2021 0 240 214 228 317 7,109,200 27
07 Jan 2021 0 272 230 250 2,579 66,924,200 100
08 Jan 2021 0 256 252 254 482 12,231,400 22
11 Jan 2021 0 312 252 312 1,183 31,353,800 55
12 Jan 2021 0 330 292 292 1,234 37,427,400 41
13 Jan 2021 0 290 272 272 1,586 43,361,600 40
14 Jan 2021 0 278 254 258 1,034 26,640,000 56
15 Jan 2021 0 278 250 260 3,566 93,313,800 89
20 Jan 2021 0 280 252 274 591 15,784,800 27
22 Jan 2021 0 266 252 252 906 23,514,600 46
25 Jan 2021 0 270 246 264 557 14,400,600 72
27 Jan 2021 0 264 246 250 214 5,383,400 33
28 Jan 2021 0 266 246 246 490 12,421,400 34
03 Feb 2021 0 256 236 256 1,410 36,065,000 31
09 Feb 2021 0 260 256 256 117 3,029,000 15
11 Feb 2021 0 262 254 260 1,858 48,404,000 19
16 Feb 2021 0 260 256 260 2,011 51,894,600 20
17 Feb 2021 0 256 252 254 507 12,916,000 10
18 Feb 2021 0 262 254 262 603 15,778,200 20
19 Feb 2021 0 262 258 260 414 10,826,400 23
22 Feb 2021 0 260 256 256 1,039 26,702,400 24
24 Feb 2021 0 260 258 260 2,472 63,985,400 59
25 Feb 2021 0 268 258 260 752 19,692,200 35
01 Mar 2021 0 262 256 262 1,091 28,306,000 21
02 Mar 2021 0 262 262 262 519 13,597,800 12
03 Mar 2021 0 270 258 260 1,569 41,051,000 61
04 Mar 2021 0 270 260 270 407 10,905,000 27
05 Mar 2021 0 278 258 276 1,792 48,490,600 68
08 Mar 2021 0 276 270 276 398 10,844,400 30
09 Mar 2021 0 276 264 264 518 13,834,800 27
10 Mar 2021 0 264 262 262 733 19,224,800 25
12 Mar 2021 0 268 262 264 1,286 33,914,000 38
15 Mar 2021 0 274 260 270 436 11,456,000 34
17 Mar 2021 0 280 270 278 640 17,796,600 32
18 Mar 2021 0 282 270 282 667 18,597,400 24
23 Mar 2021 0 286 278 286 652 18,420,200 31
24 Mar 2021 0 282 268 280 2,243 62,113,800 22
30 Mar 2021 0 284 268 284 324 9,006,600 22
31 Mar 2021 0 286 272 274 757 21,094,400 32
07 Apr 2021 0 294 276 284 808 22,734,800 27
08 Apr 2021 0 300 284 292 367 10,659,400 46
09 Apr 2021 0 286 282 282 79 2,258,800 8
12 Apr 2021 0 288 278 288 832 23,286,600 24
13 Apr 2021 0 330 278 302 975 28,003,000 35
14 Apr 2021 0 302 284 286 661 19,047,600 25
15 Apr 2021 0 298 282 292 701 20,224,400 23
16 Apr 2021 0 294 288 290 387 11,158,000 28
19 Apr 2021 0 300 290 296 68 1,977,800 10
20 Apr 2021 0 302 282 282 944 27,831,400 48
23 Apr 2021 0 298 286 290 89 2,575,800 24
27 Apr 2021 0 280 274 274 119 3,317,400 21
28 Apr 2021 0 294 268 274 549 14,894,800 53
29 Apr 2021 0 288 274 284 139 3,873,000 14
30 Apr 2021 0 310 278 278 150 4,226,200 23
04 May 2021 0 288 278 288 66 1,840,000 17
05 May 2021 0 290 278 280 83 2,358,400 23
07 May 2021 0 292 278 290 366 10,559,200 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active