Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 31 May 2023
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.59%
Foreign Percentage
5.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 374 344 346 322 11,248,400 77
07 Jun 2022 0 358 344 344 147 5,133,200 24
08 Jun 2022 0 358 336 342 38 1,315,600 27
09 Jun 2022 0 372 344 344 191 6,844,400 61
10 Jun 2022 0 358 342 358 215 7,440,200 33
13 Jun 2022 0 354 334 334 28 959,800 11
14 Jun 2022 0 376 334 358 1,280 45,553,200 188
15 Jun 2022 0 370 340 370 154 5,593,000 37
16 Jun 2022 0 370 346 362 87 3,072,200 15
17 Jun 2022 0 360 346 360 4 139,800 2
20 Jun 2022 0 360 340 358 33 1,144,400 8
21 Jun 2022 0 356 346 354 28 979,800 25
23 Jun 2022 0 354 336 354 14 477,600 5
24 Jun 2022 0 354 330 330 138 4,761,200 11
28 Jun 2022 0 350 326 350 80 2,686,400 17
01 Jul 2022 0 344 334 344 80 2,736,600 14
05 Jul 2022 0 332 322 324 317 10,364,200 44
13 Jul 2022 0 338 328 328 80 2,625,000 13
14 Jul 2022 0 328 324 326 60 1,956,000 9
22 Jul 2022 0 348 322 322 44 1,478,400 22
25 Jul 2022 0 342 322 340 96 3,137,600 27
27 Jul 2022 0 324 324 324 1 32,400 1
28 Jul 2022 0 330 324 330 169 5,575,000 10
29 Jul 2022 0 348 334 348 142 4,784,800 36
01 Aug 2022 0 348 330 330 10 335,600 6
03 Aug 2022 0 332 330 332 821 27,168,400 18
04 Aug 2022 0 332 330 330 1,168 38,544,200 12
05 Aug 2022 0 342 332 342 49 1,656,200 19
08 Aug 2022 0 334 332 332 109 3,639,400 14
09 Aug 2022 0 332 328 328 120 3,974,000 18
10 Aug 2022 0 328 324 324 36 1,176,200 11
11 Aug 2022 0 336 326 328 40 1,318,200 15
12 Aug 2022 0 338 328 332 38 1,261,800 21
15 Aug 2022 0 328 324 326 20 651,600 10
16 Aug 2022 0 338 328 332 26 859,000 12
18 Aug 2022 0 346 328 336 18 606,200 7
19 Aug 2022 0 334 334 334 1 33,400 1
22 Aug 2022 0 336 330 336 18 595,800 6
24 Aug 2022 0 332 324 332 49 1,620,400 5
25 Aug 2022 0 332 314 332 132 4,295,200 17
26 Aug 2022 0 332 312 312 65 2,073,600 30
02 Sep 2022 0 342 316 332 777 25,101,400 42
05 Sep 2022 0 344 332 340 47 1,589,600 16
06 Sep 2022 0 340 328 330 37 1,231,600 34
12 Sep 2022 0 348 326 334 353 11,922,400 69
15 Sep 2022 0 412 332 388 2,416 90,516,400 277
19 Sep 2022 0 378 360 378 146 5,343,000 8
20 Sep 2022 0 400 352 354 518 19,096,800 39
22 Sep 2022 0 376 336 362 26 935,200 23
23 Sep 2022 0 360 350 350 29 1,035,800 11
26 Sep 2022 0 346 340 340 174 5,935,800 21
27 Sep 2022 0 370 342 356 510 18,604,200 45
28 Sep 2022 0 356 348 348 147 5,204,000 12
29 Sep 2022 0 362 346 352 20 706,000 8
30 Sep 2022 0 344 342 342 63 2,154,800 8
05 Oct 2022 0 350 326 334 174 5,806,200 49
06 Oct 2022 0 334 330 330 44 1,453,000 14
07 Oct 2022 0 352 330 334 626 21,182,000 44
11 Oct 2022 0 338 314 322 44 1,429,200 29
12 Oct 2022 0 336 316 316 152 4,898,400 67
13 Oct 2022 0 318 314 314 125 3,941,000 13
14 Oct 2022 0 314 314 314 113 3,548,200 7
18 Oct 2022 0 304 304 304 2 60,800 2
19 Oct 2022 0 324 304 304 3 93,200 3
20 Oct 2022 0 328 300 300 43 1,317,600 20
21 Oct 2022 0 370 302 370 586 20,580,000 156
24 Oct 2022 0 368 346 346 296 10,626,200 66
25 Oct 2022 0 346 322 322 799 25,936,400 77
26 Oct 2022 0 324 324 324 14 453,600 2
27 Oct 2022 0 332 318 320 200 6,430,800 43
28 Oct 2022 0 322 320 320 70 2,240,400 7
01 Nov 2022 0 336 314 326 191 6,051,800 50
02 Nov 2022 0 326 310 316 45 1,425,200 10
08 Nov 2022 0 320 314 314 82 2,616,600 14
09 Nov 2022 0 328 316 328 26 825,000 8
10 Nov 2022 0 328 316 318 18 574,600 9
11 Nov 2022 0 326 316 320 30 967,600 15
14 Nov 2022 0 400 300 330 3,724 125,166,800 243
15 Nov 2022 0 336 318 318 353 11,427,200 62
21 Nov 2022 0 322 318 322 54 1,727,400 14
28 Nov 2022 0 324 324 324 49 1,587,600 8
30 Nov 2022 0 340 326 326 252 8,232,200 15
02 Dec 2022 0 338 322 322 114 3,772,200 23
05 Dec 2022 0 338 324 338 40 1,336,600 19
08 Dec 2022 0 326 322 322 37 1,192,800 10
09 Dec 2022 0 350 320 322 69 2,254,800 23
12 Dec 2022 0 340 318 332 148 4,837,400 21
13 Dec 2022 0 336 324 336 12 394,600 7
14 Dec 2022 0 332 318 326 55 1,765,000 29
20 Dec 2022 0 338 338 338 15 507,000 8
23 Dec 2022 0 330 316 318 19 607,000 8
26 Dec 2022 0 338 318 338 15 490,400 12
28 Dec 2022 0 330 302 302 31 943,800 11
29 Dec 2022 0 330 310 330 22 709,800 11
30 Dec 2022 0 320 316 320 18 570,200 7
05 Jan 2023 0 396 328 396 7,675 289,542,800 501
06 Jan 2023 0 494 402 494 27,332 1,334,182,800 1,418
09 Jan 2023 0 472 460 460 3,263 150,186,400 54
10 Jan 2023 0 428 428 428 125 5,350,000 24
12 Jan 2023 0 372 372 372 394 14,656,800 29
13 Jan 2023 0 378 346 346 8,704 303,522,600 360
16 Jan 2023 0 370 326 368 4,013 138,794,200 379
17 Jan 2023 0 376 344 344 1,950 67,571,400 95
18 Jan 2023 0 346 320 320 2,510 80,673,200 139
19 Jan 2023 0 338 304 312 2,115 67,232,200 179
20 Jan 2023 0 324 310 318 1,039 32,945,000 86
24 Jan 2023 0 322 312 320 189 5,985,200 34
25 Jan 2023 0 324 312 318 1,089 34,635,000 50
26 Jan 2023 0 334 314 322 3,682 119,119,600 148
27 Jan 2023 0 334 320 320 783 25,223,200 96
30 Jan 2023 0 326 318 320 314 10,087,000 42
31 Jan 2023 0 324 316 318 394 12,558,600 72
02 Feb 2023 0 394 316 394 10,618 402,208,200 585
03 Feb 2023 0 460 368 370 29,490 1,272,506,000 1,939
06 Feb 2023 0 372 346 354 994 35,013,000 116
07 Feb 2023 0 356 334 338 1,122 38,962,000 65
09 Feb 2023 0 370 326 336 1,320 44,377,200 189
10 Feb 2023 0 344 336 338 790 26,711,400 63
13 Feb 2023 0 358 332 334 456 15,340,400 60
14 Feb 2023 0 346 330 330 256 8,477,400 53
16 Feb 2023 0 344 330 332 78 2,597,800 20
17 Feb 2023 0 340 332 340 268 8,992,800 20
21 Feb 2023 0 338 338 338 98 3,312,400 9
22 Feb 2023 0 338 332 338 82 2,728,000 12
24 Feb 2023 0 338 338 338 144 4,867,200 14
27 Feb 2023 0 338 332 338 192 6,489,000 12
01 Mar 2023 0 378 348 350 70 2,513,600 27
02 Mar 2023 0 366 352 356 26 928,000 14
06 Mar 2023 0 360 340 340 36 1,286,000 5
08 Mar 2023 0 344 322 322 304 10,070,600 39
09 Mar 2023 0 402 322 402 5,042 197,848,200 275
10 Mar 2023 0 488 374 400 13,449 561,107,000 573
13 Mar 2023 0 456 390 406 5,709 242,648,600 474
15 Mar 2023 0 396 354 366 2,323 84,963,400 173
16 Mar 2023 0 396 348 372 366 13,126,200 73
17 Mar 2023 0 388 352 380 85 3,143,000 11
21 Mar 2023 0 384 350 352 715 25,801,400 58
24 Mar 2023 0 358 340 340 1,112 37,994,400 34
29 Mar 2023 0 360 348 348 286 10,182,800 20
30 Mar 2023 0 358 324 336 304 10,176,600 41
03 Apr 2023 0 354 332 346 176 6,005,800 43
04 Apr 2023 0 352 324 324 29 960,800 14
05 Apr 2023 0 404 328 404 7,881 310,686,200 390
11 Apr 2023 0 370 326 340 2,013 68,438,000 173
12 Apr 2023 0 422 328 406 5,831 229,126,000 580
14 Apr 2023 0 402 354 372 1,703 64,651,200 119
27 Apr 2023 0 366 350 352 339 12,083,200 28
28 Apr 2023 0 368 340 350 1,063 37,182,600 52
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
02 May 2023 0 358 330 342 693 23,541,800 55
03 May 2023 0 366 330 354 326 11,162,400 46
04 May 2023 0 366 348 348 235 8,281,800 48
08 May 2023 0 374 354 368 107 3,840,000 27
12 May 2023 0 366 350 354 1,032 37,082,800 41
16 May 2023 0 360 326 328 703 23,993,200 77
17 May 2023 0 410 328 408 10,727 423,030,200 603
22 May 2023 0 374 354 354 743 26,405,200 105
23 May 2023 0 396 346 350 1,414 50,180,600 148
24 May 2023 0 426 346 418 9,232 374,132,000 608
25 May 2023 0 416 390 390 116 4,573,200 36
30 May 2023 0 406 368 368 554 20,991,600 68
31 May 2023 0 386 368 368 470 17,796,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 10 May 2022 03 Jun 2022 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online