Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.57%
Foreign Percentage
5.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 256 236 256 1,410 36,065,000 31
09 Feb 2021 0 260 256 256 117 3,029,000 15
11 Feb 2021 0 262 254 260 1,858 48,404,000 19
16 Feb 2021 0 260 256 260 2,011 51,894,600 20
17 Feb 2021 0 256 252 254 507 12,916,000 10
18 Feb 2021 0 262 254 262 603 15,778,200 20
19 Feb 2021 0 262 258 260 414 10,826,400 23
22 Feb 2021 0 260 256 256 1,039 26,702,400 24
24 Feb 2021 0 260 258 260 2,472 63,985,400 59
25 Feb 2021 0 268 258 260 752 19,692,200 35
01 Mar 2021 0 262 256 262 1,091 28,306,000 21
02 Mar 2021 0 262 262 262 519 13,597,800 12
03 Mar 2021 0 270 258 260 1,569 41,051,000 61
04 Mar 2021 0 270 260 270 407 10,905,000 27
05 Mar 2021 0 278 258 276 1,792 48,490,600 68
08 Mar 2021 0 276 270 276 398 10,844,400 30
09 Mar 2021 0 276 264 264 518 13,834,800 27
10 Mar 2021 0 264 262 262 733 19,224,800 25
12 Mar 2021 0 268 262 264 1,286 33,914,000 38
15 Mar 2021 0 274 260 270 436 11,456,000 34
17 Mar 2021 0 280 270 278 640 17,796,600 32
18 Mar 2021 0 282 270 282 667 18,597,400 24
23 Mar 2021 0 286 278 286 652 18,420,200 31
24 Mar 2021 0 282 268 280 2,243 62,113,800 22
30 Mar 2021 0 284 268 284 324 9,006,600 22
31 Mar 2021 0 286 272 274 757 21,094,400 32
07 Apr 2021 0 294 276 284 808 22,734,800 27
08 Apr 2021 0 300 284 292 367 10,659,400 46
09 Apr 2021 0 286 282 282 79 2,258,800 8
12 Apr 2021 0 288 278 288 832 23,286,600 24
13 Apr 2021 0 330 278 302 975 28,003,000 35
14 Apr 2021 0 302 284 286 661 19,047,600 25
15 Apr 2021 0 298 282 292 701 20,224,400 23
16 Apr 2021 0 294 288 290 387 11,158,000 28
19 Apr 2021 0 300 290 296 68 1,977,800 10
20 Apr 2021 0 302 282 282 944 27,831,400 48
23 Apr 2021 0 298 286 290 89 2,575,800 24
27 Apr 2021 0 280 274 274 119 3,317,400 21
28 Apr 2021 0 294 268 274 549 14,894,800 53
29 Apr 2021 0 288 274 284 139 3,873,000 14
30 Apr 2021 0 310 278 278 150 4,226,200 23
04 May 2021 0 288 278 288 66 1,840,000 17
05 May 2021 0 290 278 280 83 2,358,400 23
07 May 2021 0 292 278 290 366 10,559,200 26
24 May 2021 0 290 262 280 574 15,883,000 53
25 May 2021 0 280 272 272 115 3,168,000 9
27 May 2021 0 278 272 274 112 3,077,400 11
31 May 2021 0 288 284 286 887 25,398,400 16
02 Jun 2021 0 288 276 280 453 12,785,000 20
07 Jun 2021 0 344 282 344 17,258 583,458,600 447
08 Jun 2021 0 430 344 430 25,450 1,081,386,600 426
09 Jun 2021 0 535 400 535 59,247 3,037,072,900 2,067
10 Jun 2021 0 640 555 600 44,942 2,704,253,500 1,860
11 Jun 2021 0 645 560 560 17,755 1,045,769,500 602
14 Jun 2021 0 560 525 525 6,332 333,549,500 210
16 Jun 2021 0 496 462 470 1,761 81,844,200 115
17 Jun 2021 0 470 438 440 875 38,598,800 106
18 Jun 2021 0 440 410 432 1,285 54,297,000 73
21 Jun 2021 0 540 428 540 6,975 369,278,700 598
22 Jun 2021 0 670 515 575 28,109 1,720,768,500 2,076
23 Jun 2021 0 585 535 535 4,435 239,456,000 251
24 Jun 2021 0 560 498 505 1,985 102,710,000 162
25 Jun 2021 0 510 480 505 1,914 92,571,500 125
28 Jun 2021 0 590 500 505 2,811 153,182,500 324
29 Jun 2021 0 530 470 496 1,149 56,398,700 140
30 Jun 2021 0 510 470 510 1,409 68,649,100 122
01 Jul 2021 0 510 490 500 496 24,844,100 72
02 Jul 2021 0 505 470 490 1,329 64,105,700 97
05 Jul 2021 0 510 490 490 758 38,347,400 67
06 Jul 2021 0 500 480 490 292 14,288,400 45
07 Jul 2021 0 505 470 500 252 12,317,900 45
08 Jul 2021 0 505 470 492 1,228 60,152,000 64
09 Jul 2021 0 490 472 488 295 14,113,800 45
12 Jul 2021 0 488 472 472 707 33,522,600 33
13 Jul 2021 0 472 440 440 526 24,077,400 70
15 Jul 2021 0 426 426 426 755 32,163,000 44
19 Jul 2021 0 426 410 412 343 14,276,400 54
21 Jul 2021 0 515 412 450 6,227 287,164,200 353
22 Jul 2021 0 450 424 450 449 19,968,800 71
23 Jul 2021 0 450 446 446 142 6,353,800 16
26 Jul 2021 0 446 422 428 445 18,978,800 68
28 Jul 2021 0 428 420 420 657 27,819,800 58
30 Jul 2021 0 428 400 410 660 27,028,000 46
02 Aug 2021 0 418 400 402 1,018 41,294,600 76
06 Aug 2021 0 418 392 398 717 28,517,200 68
09 Aug 2021 0 432 404 412 764 32,012,200 111
10 Aug 2021 0 450 410 450 646 27,197,600 67
12 Aug 2021 0 460 430 434 1,068 47,273,200 78
13 Aug 2021 0 466 432 466 1,218 54,969,200 81
16 Aug 2021 0 575 466 500 7,715 404,736,200 700
18 Aug 2021 0 600 500 525 13,258 740,675,500 943
19 Aug 2021 0 525 490 490 3,907 192,415,600 138
20 Aug 2021 0 466 456 456 1,313 60,248,400 97
23 Aug 2021 0 456 426 428 3,034 129,515,200 148
24 Aug 2021 0 484 428 450 1,616 73,783,800 139
26 Aug 2021 0 434 420 432 357 15,266,000 42
27 Aug 2021 0 444 432 444 138 6,043,200 35
30 Aug 2021 0 444 430 430 183 7,993,200 19
31 Aug 2021 0 436 406 436 336 14,194,800 64
01 Sep 2021 0 458 436 456 383 16,953,600 41
02 Sep 2021 0 456 426 426 471 20,678,200 53
06 Sep 2021 0 440 424 426 408 17,530,000 28
07 Sep 2021 0 438 428 428 298 12,784,400 15
08 Sep 2021 0 442 426 426 199 8,550,800 18
10 Sep 2021 0 446 426 434 905 39,709,000 43
13 Sep 2021 0 436 428 436 16 695,800 12
16 Sep 2021 0 466 448 448 585 26,384,200 35
17 Sep 2021 0 448 438 440 201 8,821,400 10
20 Sep 2021 0 438 416 438 292 12,534,600 45
21 Sep 2021 0 448 430 440 35 1,528,000 19
23 Sep 2021 0 446 432 440 156 6,802,600 32
27 Sep 2021 0 440 420 424 186 7,868,600 24
28 Sep 2021 0 426 412 422 214 9,049,200 21
29 Sep 2021 0 436 422 436 394 16,944,800 25
30 Sep 2021 0 440 420 438 259 11,290,200 26
04 Oct 2021 0 444 424 442 46 1,976,400 10
05 Oct 2021 0 446 422 422 210 8,970,400 40
06 Oct 2021 0 432 400 408 197 8,206,200 32
07 Oct 2021 0 420 420 420 14 588,000 5
08 Oct 2021 0 420 412 420 38 1,590,400 12
12 Oct 2021 0 420 412 412 63 2,620,400 22
13 Oct 2021 0 438 406 408 262 10,987,600 30
15 Oct 2021 0 480 408 450 325 14,002,400 47
18 Oct 2021 0 458 420 438 156 6,840,400 48
19 Oct 2021 0 438 410 416 192 8,124,400 30
22 Oct 2021 0 428 408 410 262 10,904,000 25
26 Oct 2021 0 428 412 416 178 7,538,800 22
27 Oct 2021 0 432 416 418 58 2,437,400 18
28 Oct 2021 0 420 406 420 192 7,969,400 22
29 Oct 2021 0 418 404 404 60 2,487,000 11
01 Nov 2021 0 412 402 406 112 4,535,800 29
02 Nov 2021 0 428 406 420 180 7,355,600 25
03 Nov 2021 0 424 410 410 30 1,260,800 12
04 Nov 2021 0 438 400 406 747 30,596,400 93
08 Nov 2021 0 420 406 408 70 2,858,600 22
09 Nov 2021 0 410 406 408 131 5,343,000 28
12 Nov 2021 0 418 408 408 21 859,800 11
15 Nov 2021 0 408 400 402 260 10,475,400 30
16 Nov 2021 0 418 400 400 423 16,983,400 39
17 Nov 2021 0 400 390 390 611 24,348,200 36
22 Nov 2021 0 410 400 410 104 4,179,200 17
23 Nov 2021 0 410 408 408 5 204,600 4
26 Nov 2021 0 390 384 384 543 21,104,800 25
29 Nov 2021 0 400 374 400 327 12,402,200 34
02 Dec 2021 0 398 376 398 34 1,287,400 6
03 Dec 2021 0 398 386 390 40 1,580,200 9
06 Dec 2021 0 390 390 390 41 1,599,000 10
09 Dec 2021 0 424 376 424 182 7,364,800 15
10 Dec 2021 0 420 396 416 190 7,776,600 51
13 Dec 2021 0 418 394 396 60 2,397,400 24
14 Dec 2021 0 414 394 408 184 7,537,000 29
15 Dec 2021 0 408 380 382 73 2,856,000 18
16 Dec 2021 0 404 382 382 292 11,278,800 59
21 Dec 2021 0 422 372 400 324 12,861,000 42
22 Dec 2021 0 398 374 398 140 5,452,600 45
23 Dec 2021 0 398 382 384 139 5,327,000 15
24 Dec 2021 0 394 360 360 226 8,393,200 30
27 Dec 2021 0 396 364 396 93 3,595,600 30
28 Dec 2021 0 398 374 378 169 6,489,400 43
29 Dec 2021 0 400 370 374 340 13,044,600 53
30 Dec 2021 0 400 374 400 235 9,194,000 15
04 Jan 2022 0 398 380 384 73 2,797,600 14
05 Jan 2022 0 384 364 372 113 4,255,800 25
06 Jan 2022 0 388 372 374 43 1,612,200 17
07 Jan 2022 0 384 374 374 85 3,193,000 14
12 Jan 2022 0 376 368 370 52 1,934,000 17
18 Jan 2022 0 394 368 368 311 11,600,800 46
19 Jan 2022 0 390 370 388 172 6,515,800 46
24 Jan 2022 0 390 370 388 49 1,882,200 14
25 Jan 2022 0 388 368 368 150 5,570,600 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active