Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 77 76 76 7,326 56,010,400 97
07 Jun 2022 0 78 75 77 24,875 187,914,300 121
08 Jun 2022 0 78 76 76 9,079 69,341,400 69
10 Jun 2022 0 77 73 76 9,100 68,475,900 102
20 Jun 2022 0 80 75 79 49,506 383,845,100 334
21 Jun 2022 0 83 79 81 29,830 242,625,900 257
22 Jun 2022 0 88 81 86 54,192 461,331,700 353
23 Jun 2022 0 86 80 82 18,430 152,200,400 180
24 Jun 2022 0 85 81 82 8,418 69,746,300 97
27 Jun 2022 0 85 81 82 9,726 79,603,000 79
28 Jun 2022 0 82 80 81 2,799 22,692,500 59
29 Jun 2022 0 84 82 82 11,749 97,140,500 49
30 Jun 2022 0 83 82 82 7,080 58,133,000 53
01 Jul 2022 0 82 79 79 2,744 21,937,100 74
04 Jul 2022 0 81 74 75 19,819 149,617,900 151
05 Jul 2022 0 79 76 76 16,377 124,719,300 87
06 Jul 2022 0 82 74 75 4,004 30,283,700 114
07 Jul 2022 0 78 74 75 14,055 106,409,600 108
08 Jul 2022 0 78 74 75 21,762 164,718,000 276
12 Jul 2022 0 76 74 75 6,557 49,001,700 72
13 Jul 2022 0 78 75 76 4,857 37,099,700 75
14 Jul 2022 0 76 74 75 11,072 82,960,200 102
15 Jul 2022 0 77 75 77 7,244 55,509,500 87
18 Jul 2022 0 78 74 75 8,608 64,967,200 123
19 Jul 2022 0 77 74 75 6,226 46,768,300 82
20 Jul 2022 0 76 71 74 33,738 246,421,600 170
21 Jul 2022 0 75 73 74 6,323 46,855,100 95
22 Jul 2022 0 77 74 75 22,970 170,398,000 167
25 Jul 2022 0 76 74 74 10,473 78,048,700 96
26 Jul 2022 0 75 74 74 3,552 26,507,900 67
27 Jul 2022 0 75 74 75 12,482 92,437,200 129
28 Jul 2022 0 75 74 74 4,861 36,224,100 62
29 Jul 2022 0 76 74 74 8,523 63,280,900 124
01 Aug 2022 0 75 73 74 9,491 69,515,200 109
02 Aug 2022 0 75 73 74 6,862 50,473,100 94
03 Aug 2022 0 74 73 74 7,526 54,961,500 61
04 Aug 2022 0 74 72 72 18,093 131,554,700 142
05 Aug 2022 0 74 72 73 10,810 78,457,900 102
09 Aug 2022 0 75 72 73 13,369 97,701,000 106
10 Aug 2022 0 75 72 72 6,766 49,319,600 52
11 Aug 2022 0 74 72 73 7,879 57,405,000 88
12 Aug 2022 0 75 73 74 5,047 37,093,300 66
15 Aug 2022 0 75 72 73 12,350 90,430,800 117
16 Aug 2022 0 74 73 73 13,543 98,891,900 138
19 Aug 2022 0 74 72 72 16,876 123,260,700 65
22 Aug 2022 0 74 72 73 3,898 28,486,600 75
23 Aug 2022 0 74 73 73 2,930 21,454,500 48
24 Aug 2022 0 73 71 73 6,657 47,911,400 84
25 Aug 2022 0 73 72 73 4,333 31,614,400 48
26 Aug 2022 0 74 69 73 55,100 395,677,100 230
29 Aug 2022 0 74 70 72 22,954 162,827,100 120
30 Aug 2022 0 73 71 71 6,567 47,009,000 84
31 Aug 2022 0 78 71 76 71,227 541,248,000 524
02 Sep 2022 0 76 73 74 27,010 200,951,600 153
05 Sep 2022 0 76 74 75 31,898 239,033,600 147
07 Sep 2022 0 76 73 74 11,255 83,288,300 151
08 Sep 2022 0 75 72 73 15,333 111,748,800 118
09 Sep 2022 0 73 71 72 23,899 171,839,300 176
12 Sep 2022 0 76 72 75 20,360 151,300,500 131
13 Sep 2022 0 76 73 75 13,611 101,234,900 87
14 Sep 2022 0 76 74 76 24,816 186,223,200 124
15 Sep 2022 0 77 74 75 56,004 423,718,100 319
16 Sep 2022 0 78 74 75 50,382 377,534,100 190
19 Sep 2022 0 76 73 75 17,162 126,789,800 151
20 Sep 2022 0 76 74 75 2,908 21,723,400 82
21 Sep 2022 0 76 74 74 27,637 206,760,900 96
22 Sep 2022 0 76 74 75 24,114 180,816,200 99
23 Sep 2022 0 75 74 74 11,423 84,617,800 74
26 Sep 2022 0 77 73 75 22,566 169,439,100 128
27 Sep 2022 0 78 75 75 54,124 410,692,100 301
28 Sep 2022 0 79 75 76 75,849 577,412,900 279
29 Sep 2022 0 77 75 75 23,691 179,515,700 100
30 Sep 2022 0 75 73 74 14,402 107,257,300 92
03 Oct 2022 0 78 73 74 16,331 120,727,200 161
04 Oct 2022 0 75 73 75 17,320 128,175,100 216
05 Oct 2022 0 78 74 75 8,690 65,745,100 71
06 Oct 2022 0 75 74 75 12,757 94,521,000 84
07 Oct 2022 0 74 73 73 19,198 140,511,100 133
10 Oct 2022 0 75 73 73 5,852 43,278,700 58
11 Oct 2022 0 74 73 73 2,891 21,335,400 50
12 Oct 2022 0 74 71 72 21,819 157,398,300 191
13 Oct 2022 0 73 72 72 12,805 92,315,900 83
14 Oct 2022 0 73 71 71 12,513 89,750,600 113
17 Oct 2022 0 71 70 70 16,887 118,923,400 215
18 Oct 2022 0 71 69 69 24,446 170,215,200 241
20 Oct 2022 0 71 69 70 21,709 150,495,600 174
21 Oct 2022 0 71 69 70 18,970 132,646,100 155
24 Oct 2022 0 71 68 69 37,931 262,143,500 356
25 Oct 2022 0 70 68 69 26,106 179,673,400 200
26 Oct 2022 0 70 67 69 46,030 316,555,800 230
27 Oct 2022 0 70 67 69 40,041 273,693,400 301
28 Oct 2022 0 69 67 69 10,754 72,602,900 72
31 Oct 2022 0 70 68 70 14,928 102,893,400 92
01 Nov 2022 0 70 68 69 38,451 264,620,700 201
02 Nov 2022 0 69 67 68 23,863 162,178,500 215
03 Nov 2022 0 69 67 68 13,418 90,824,700 140
04 Nov 2022 0 68 67 68 20,477 138,163,800 118
07 Nov 2022 0 69 65 67 145,511 958,710,200 384
08 Nov 2022 0 68 66 68 11,722 78,647,100 79
09 Nov 2022 0 68 66 68 13,131 88,079,500 88
10 Nov 2022 0 68 66 66 10,016 67,293,600 85
11 Nov 2022 0 69 66 66 55,761 372,255,100 133
14 Nov 2022 0 68 66 68 26,739 179,644,700 191
15 Nov 2022 0 68 66 68 23,859 160,072,800 118
16 Nov 2022 0 68 66 68 20,777 140,200,400 183
17 Nov 2022 0 68 65 67 55,459 369,065,500 152
18 Nov 2022 0 68 65 65 51,735 339,195,900 180
21 Nov 2022 0 67 64 66 32,270 210,455,200 166
22 Nov 2022 0 66 64 65 30,518 198,757,200 241
23 Nov 2022 0 66 64 65 47,171 305,470,300 174
24 Nov 2022 0 65 61 62 110,245 685,991,000 337
25 Nov 2022 0 66 62 65 45,814 292,454,500 216
30 Nov 2022 0 66 64 65 3,923 25,461,300 78
01 Dec 2022 0 66 63 65 15,467 99,512,700 131
02 Dec 2022 0 65 64 64 8,315 53,545,400 59
05 Dec 2022 0 65 64 64 5,136 33,022,700 85
06 Dec 2022 0 65 62 64 8,228 52,196,400 110
07 Dec 2022 0 65 62 64 15,299 96,490,500 123
08 Dec 2022 0 65 62 64 6,406 40,412,500 69
09 Dec 2022 0 64 61 62 22,329 138,138,300 192
12 Dec 2022 0 63 61 61 8,130 50,600,900 82
13 Dec 2022 0 62 60 62 15,281 92,766,700 125
14 Dec 2022 0 62 60 60 13,498 81,744,200 110
16 Dec 2022 0 61 59 60 5,801 34,806,400 102
19 Dec 2022 0 60 58 60 6,499 38,464,800 86
20 Dec 2022 0 61 59 60 10,193 60,648,900 112
21 Dec 2022 0 60 59 60 11,716 69,706,500 98
22 Dec 2022 0 60 59 60 1,090 6,521,800 33
23 Dec 2022 0 60 59 60 4,634 27,480,200 49
27 Dec 2022 0 60 58 60 11,348 67,195,600 121
28 Dec 2022 0 66 59 66 77,912 496,908,800 452
29 Dec 2022 0 72 65 69 202,280 1,411,014,800 1,484
30 Dec 2022 0 70 65 66 30,635 203,700,400 367
02 Jan 2023 0 67 63 67 25,257 164,890,800 236
03 Jan 2023 0 73 66 68 540,428 3,831,471,900 2,367
04 Jan 2023 0 69 64 65 66,316 438,285,500 523
05 Jan 2023 0 66 61 61 59,997 370,836,600 319
06 Jan 2023 0 62 60 61 25,051 153,304,600 162
09 Jan 2023 0 62 60 60 24,346 146,766,300 170
10 Jan 2023 0 61 60 60 9,969 60,117,600 83
12 Jan 2023 0 62 59 60 11,728 70,514,000 70
13 Jan 2023 0 61 59 60 7,562 45,315,700 95
16 Jan 2023 0 62 60 60 15,086 91,486,900 119
17 Jan 2023 0 62 60 62 8,351 51,102,000 88
18 Jan 2023 0 65 60 62 233,938 1,449,475,100 580
19 Jan 2023 0 66 61 63 70,073 441,898,700 910
20 Jan 2023 0 63 61 62 15,492 96,036,200 122
24 Jan 2023 0 62 61 61 6,917 42,288,300 85
25 Jan 2023 0 62 60 61 24,451 149,068,500 170
26 Jan 2023 0 62 60 61 17,976 109,233,400 108
27 Jan 2023 0 61 60 61 29,613 177,939,700 167
30 Jan 2023 0 61 60 60 19,163 115,524,700 92
31 Jan 2023 0 61 59 60 15,913 95,657,300 482
01 Feb 2023 0 61 59 60 11,771 70,569,100 516
02 Feb 2023 0 60 58 59 43,051 254,440,100 301
03 Feb 2023 0 60 59 60 10,345 61,543,700 84
06 Feb 2023 0 61 59 61 11,042 66,579,800 822
07 Feb 2023 0 61 59 61 13,785 82,596,100 412
08 Feb 2023 0 61 59 61 6,341 37,777,700 82
10 Feb 2023 0 60 58 59 38,976 228,606,900 165
14 Feb 2023 0 60 58 59 35,290 208,231,900 117
15 Feb 2023 0 60 58 59 21,759 126,514,800 440
16 Feb 2023 0 64 58 62 339,051 2,119,394,900 1,339
17 Feb 2023 0 62 61 61 13,408 82,436,100 142
20 Feb 2023 0 62 58 60 66,915 394,229,900 252
21 Feb 2023 0 61 59 59 14,389 85,331,900 111
22 Feb 2023 0 60 58 59 10,012 58,871,700 76
23 Feb 2023 0 60 58 58 8,909 52,278,900 83
24 Feb 2023 0 60 58 59 8,300 49,001,000 90
27 Feb 2023 0 60 58 59 5,740 33,551,900 53
28 Feb 2023 0 60 58 60 62,168 367,158,100 84
01 Mar 2023 0 60 57 58 74,533 431,675,800 196
02 Mar 2023 0 60 58 58 48,163 285,174,100 180
03 Mar 2023 0 60 58 59 15,520 91,740,900 114
06 Mar 2023 0 63 58 58 117,489 709,302,400 13,514
07 Mar 2023 0 60 58 59 41,076 240,887,600 171
08 Mar 2023 0 60 58 58 11,876 69,343,900 1,081
09 Mar 2023 0 59 58 58 11,089 64,469,700 1,239
10 Mar 2023 0 59 57 58 10,972 63,573,400 1,226
13 Mar 2023 0 59 57 58 5,714 32,837,900 1,293
14 Mar 2023 0 58 54 54 108,592 594,635,500 281
15 Mar 2023 0 54 51 52 68,605 357,105,600 274
16 Mar 2023 0 53 51 52 28,720 147,730,000 109
20 Mar 2023 0 53 51 51 22,156 113,241,100 95
21 Mar 2023 0 52 50 51 17,796 90,851,300 77
24 Mar 2023 0 53 51 51 23,202 119,558,900 80
27 Mar 2023 0 53 51 53 6,297 32,442,500 74
28 Mar 2023 0 53 52 53 8,913 46,403,300 47
29 Mar 2023 0 54 52 53 10,804 57,278,600 79
30 Mar 2023 0 55 53 54 18,091 97,982,600 78
31 Mar 2023 0 54 53 53 6,060 32,389,000 55
03 Apr 2023 0 55 53 53 7,387 39,744,100 63
04 Apr 2023 0 55 52 54 8,085 43,226,000 76
05 Apr 2023 0 54 52 53 8,102 42,913,800 65
06 Apr 2023 0 53 52 52 3,198 16,888,100 22
10 Apr 2023 0 53 51 52 16,865 86,624,900 102
14 Apr 2023 0 51 50 50 102,576 514,262,400 195
17 Apr 2023 0 52 50 51 31,304 159,362,000 125
18 Apr 2023 0 52 50 51 7,173 36,732,200 75
26 Apr 2023 0 54 51 53 38,542 201,559,100 163
27 Apr 2023 0 55 53 54 25,387 135,595,900 167
28 Apr 2023 0 56 54 55 47,964 260,419,000 154
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
02 May 2023 0 56 53 54 17,809 96,212,600 104
03 May 2023 0 55 51 52 98,121 505,034,500 333
05 May 2023 0 53 51 53 7,798 40,598,700 74
08 May 2023 0 53 51 52 5,705 29,634,700 98
09 May 2023 0 53 52 52 4,607 24,214,400 45
11 May 2023 0 54 52 53 19,370 102,537,700 103
12 May 2023 0 54 51 53 9,188 47,985,600 61
15 May 2023 0 55 52 54 35,508 191,273,500 156
17 May 2023 0 55 52 53 52,515 280,413,900 339
19 May 2023 0 54 52 53 10,787 57,138,600 82
23 May 2023 0 56 52 55 75,618 410,939,900 344
24 May 2023 0 60 54 60 314,600 1,853,031,500 1,043
25 May 2023 0 66 61 66 329,820 2,152,542,300 1,550
26 May 2023 0 70 62 62 115,000 726,617,900 600
29 May 2023 0 62 58 58 94,864 551,348,300 527
30 May 2023 0 63 54 63 186,288 1,127,537,000 1,036
31 May 2023 0 69 59 61 128,828 786,600,000 763

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online