Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of 25 Jan 2022
10.00% Scripless = 2,823,351,100.000
Local Percentage
9.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 112 95 112 381,412 3,934,704,200 1,612
02 Feb 2021 0 117 108 113 348,586 3,915,294,000 1,624
03 Feb 2021 0 121 111 116 340,886 3,975,742,600 1,918
04 Feb 2021 0 119 112 114 117,897 1,365,534,700 896
05 Feb 2021 0 117 111 113 69,252 788,751,200 598
08 Feb 2021 0 121 107 120 291,181 3,455,794,700 1,647
09 Feb 2021 0 127 117 119 350,202 4,283,623,000 2,178
10 Feb 2021 0 123 115 118 84,474 1,000,098,900 668
11 Feb 2021 0 119 117 117 40,476 475,303,700 390
15 Feb 2021 0 124 116 122 134,541 1,622,800,000 1,125
16 Feb 2021 0 124 118 120 100,266 1,215,310,700 717
17 Feb 2021 0 122 117 118 53,622 638,187,700 491
18 Feb 2021 0 121 116 117 69,165 817,146,800 519
19 Feb 2021 0 118 112 116 84,762 980,572,200 726
22 Feb 2021 0 125 114 116 174,092 2,069,047,600 874
23 Feb 2021 0 126 116 125 269,566 3,284,296,800 1,635
24 Feb 2021 0 132 123 126 640,606 8,177,187,400 3,687
25 Feb 2021 0 133 123 133 742,779 9,653,185,500 3,015
26 Feb 2021 0 134 124 126 449,710 5,741,000,000 2,121
01 Mar 2021 0 132 126 127 235,381 3,032,554,000 1,193
02 Mar 2021 0 128 124 126 81,052 1,023,122,100 641
03 Mar 2021 0 128 121 123 160,719 2,002,298,000 1,038
04 Mar 2021 0 125 118 122 127,145 1,536,238,000 801
05 Mar 2021 0 125 118 123 89,439 1,094,903,000 574
08 Mar 2021 0 125 121 121 42,264 515,650,900 393
09 Mar 2021 0 123 118 119 47,327 569,107,900 376
10 Mar 2021 0 123 118 119 50,718 607,309,900 488
12 Mar 2021 0 126 119 125 78,180 963,119,500 589
15 Mar 2021 0 142 126 138 1,340,579 18,234,196,100 6,868
16 Mar 2021 0 141 130 133 429,249 5,712,654,200 3,244
17 Mar 2021 0 140 131 133 530,398 7,205,761,100 3,037
18 Mar 2021 0 135 130 130 134,743 1,765,004,000 1,064
19 Mar 2021 0 131 122 124 282,838 3,526,029,300 1,765
22 Mar 2021 0 129 124 127 138,445 1,752,074,200 955
23 Mar 2021 0 129 124 126 87,417 1,098,259,000 544
24 Mar 2021 0 126 120 122 129,524 1,584,532,500 781
25 Mar 2021 0 124 116 118 148,759 1,771,014,900 783
26 Mar 2021 0 126 118 120 115,929 1,409,479,600 678
29 Mar 2021 0 122 119 120 41,317 495,834,200 387
30 Mar 2021 0 122 115 118 64,452 763,154,100 485
31 Mar 2021 0 119 112 116 65,731 756,507,000 534
01 Apr 2021 0 119 115 116 40,919 477,755,300 319
05 Apr 2021 0 118 112 113 64,768 737,867,900 516
06 Apr 2021 0 120 111 118 159,913 1,874,494,300 1,091
07 Apr 2021 0 122 115 119 76,532 907,399,400 835
08 Apr 2021 0 133 119 126 226,830 2,862,926,300 1,203
09 Apr 2021 0 127 122 122 43,729 544,467,000 808
12 Apr 2021 0 124 119 122 64,527 784,042,600 553
13 Apr 2021 0 122 119 122 30,637 368,324,300 282
14 Apr 2021 0 124 119 123 36,679 445,824,800 301
15 Apr 2021 0 124 119 123 59,771 725,453,400 337
16 Apr 2021 0 125 119 120 67,061 814,405,800 493
19 Apr 2021 0 122 118 120 19,996 239,774,900 241
20 Apr 2021 0 121 118 119 24,151 287,670,100 331
21 Apr 2021 0 124 117 120 57,103 684,840,000 421
22 Apr 2021 0 122 117 119 41,292 489,289,600 423
23 Apr 2021 0 119 116 117 67,363 787,618,500 341
26 Apr 2021 0 119 116 116 39,344 458,977,300 275
27 Apr 2021 0 119 115 116 34,670 403,525,400 251
28 Apr 2021 0 121 115 120 68,968 815,147,400 305
29 Apr 2021 0 123 118 122 47,213 570,492,300 328
30 Apr 2021 0 124 118 119 50,764 609,789,500 450
03 May 2021 0 120 118 119 27,380 326,813,700 247
04 May 2021 0 121 117 119 62,003 731,579,600 270
05 May 2021 0 119 117 119 12,900 152,481,700 185
06 May 2021 0 120 118 118 13,761 163,664,300 160
07 May 2021 0 119 116 117 52,451 613,639,500 273
10 May 2021 0 118 114 115 56,508 653,051,400 419
11 May 2021 0 116 114 116 32,160 368,855,800 337
17 May 2021 0 119 113 113 100,578 1,158,035,800 701
18 May 2021 0 119 112 117 84,913 986,190,100 597
19 May 2021 0 117 114 115 20,001 229,354,500 228
20 May 2021 0 115 113 114 31,229 355,807,000 225
21 May 2021 0 115 112 112 24,155 271,488,300 350
24 May 2021 0 112 105 105 107,329 1,135,404,800 742
25 May 2021 0 105 98 102 32,622 330,137,300 483
27 May 2021 0 106 96 104 28,979 301,007,000 368
28 May 2021 0 106 102 103 12,382 128,445,700 237
31 May 2021 0 102 96 100 31,015 311,537,000 349
02 Jun 2021 0 103 98 102 42,665 431,726,800 330
03 Jun 2021 0 111 97 108 151,850 1,615,688,900 958
04 Jun 2021 0 108 101 101 66,588 685,476,300 446
07 Jun 2021 0 102 96 99 88,002 866,768,000 725
08 Jun 2021 0 98 93 94 76,247 723,241,300 475
09 Jun 2021 0 99 92 98 59,178 569,522,000 514
10 Jun 2021 0 100 96 97 47,915 470,884,300 355
11 Jun 2021 0 99 93 97 29,170 282,896,200 205
14 Jun 2021 0 99 95 96 31,049 300,373,700 200
15 Jun 2021 0 98 95 96 48,034 465,277,700 175
16 Jun 2021 0 98 95 98 7,301 70,299,200 117
17 Jun 2021 0 99 96 97 7,686 74,097,700 118
18 Jun 2021 0 98 91 91 84,221 777,922,700 472
21 Jun 2021 0 91 85 86 115,401 995,826,100 691
22 Jun 2021 0 93 86 88 56,012 497,948,000 664
23 Jun 2021 0 92 87 88 71,191 631,183,700 358
24 Jun 2021 0 92 85 91 36,640 330,019,500 281
25 Jun 2021 0 94 88 92 29,193 267,768,600 258
28 Jun 2021 0 94 86 90 24,079 213,940,200 212
29 Jun 2021 0 92 84 89 18,000 161,078,000 182
30 Jun 2021 0 90 83 90 10,529 93,344,000 115
01 Jul 2021 0 90 88 90 5,313 47,444,500 106
02 Jul 2021 0 90 87 89 4,773 42,312,300 141
05 Jul 2021 0 91 87 87 29,108 258,979,500 246
06 Jul 2021 0 90 83 88 16,143 142,524,200 147
07 Jul 2021 0 89 83 88 8,654 76,237,600 141
08 Jul 2021 0 90 87 88 8,354 73,634,600 166
09 Jul 2021 0 89 87 89 16,530 145,174,300 115
12 Jul 2021 0 90 87 89 7,327 64,917,100 95
13 Jul 2021 0 90 85 85 22,318 192,888,100 213
14 Jul 2021 0 85 83 83 11,669 97,336,700 196
15 Jul 2021 0 84 78 80 52,693 417,824,700 363
16 Jul 2021 0 82 79 80 6,327 51,112,400 140
19 Jul 2021 0 81 77 79 9,174 72,402,400 193
21 Jul 2021 0 79 74 76 77,335 580,927,700 472
22 Jul 2021 0 76 74 75 33,065 247,552,900 305
23 Jul 2021 0 76 73 76 18,476 136,750,700 271
26 Jul 2021 0 80 73 76 47,325 357,807,200 415
27 Jul 2021 0 82 76 79 85,266 675,048,400 936
28 Jul 2021 0 81 76 78 31,202 243,562,900 349
29 Jul 2021 0 80 76 78 28,074 215,957,700 267
30 Jul 2021 0 78 75 76 24,051 182,976,600 197
02 Aug 2021 0 78 74 76 13,469 101,986,400 183
03 Aug 2021 0 77 75 75 17,730 134,042,300 175
04 Aug 2021 0 77 75 77 13,732 103,616,400 156
05 Aug 2021 0 78 75 77 21,315 162,057,600 224
06 Aug 2021 0 78 75 78 13,054 100,632,200 148
09 Aug 2021 0 78 75 76 31,003 235,168,300 255
10 Aug 2021 0 76 75 75 8,749 65,982,100 119
12 Aug 2021 0 77 75 75 10,291 78,759,300 147
13 Aug 2021 0 76 74 76 14,464 108,962,900 137
16 Aug 2021 0 76 74 75 16,395 122,929,000 138
18 Aug 2021 0 76 74 74 11,977 89,197,500 208
19 Aug 2021 0 75 73 73 8,873 65,251,600 114
20 Aug 2021 0 74 72 73 3,443 25,250,500 85
23 Aug 2021 0 77 73 75 38,350 284,524,200 239
24 Aug 2021 0 76 70 74 72,693 525,581,500 315
25 Aug 2021 0 75 73 75 17,317 128,857,900 113
26 Aug 2021 0 76 74 76 15,451 116,374,300 158
27 Aug 2021 0 83 75 81 100,747 799,198,400 702
30 Aug 2021 0 85 78 80 40,967 333,358,500 524
31 Aug 2021 0 82 78 80 7,704 61,425,400 176
01 Sep 2021 0 81 77 80 15,341 121,331,500 180
02 Sep 2021 0 88 78 87 54,337 461,401,900 494
03 Sep 2021 0 95 88 92 81,815 749,941,500 873
06 Sep 2021 0 97 92 97 72,540 691,980,900 609
07 Sep 2021 0 103 92 103 71,003 705,942,000 710
08 Sep 2021 0 106 97 99 59,674 591,935,100 509
09 Sep 2021 0 99 95 98 24,544 239,163,300 225
10 Sep 2021 0 106 99 100 57,725 584,152,000 438
13 Sep 2021 0 101 96 96 21,040 205,109,100 212
14 Sep 2021 0 98 95 96 8,356 79,882,000 166
15 Sep 2021 0 96 94 94 9,184 86,785,200 145
16 Sep 2021 0 95 92 93 13,631 127,128,000 183
17 Sep 2021 0 96 91 95 16,141 150,564,900 198
20 Sep 2021 0 97 94 97 27,908 265,258,000 272
21 Sep 2021 0 100 93 96 99,902 967,350,700 511
22 Sep 2021 0 97 94 96 10,739 102,609,700 153
23 Sep 2021 0 97 95 96 12,694 121,432,500 209
24 Sep 2021 0 98 94 95 13,567 130,642,000 254
27 Sep 2021 0 99 94 99 34,727 337,520,300 276
28 Sep 2021 0 99 96 97 20,764 201,754,000 171
29 Sep 2021 0 97 95 96 17,888 171,785,900 138
01 Oct 2021 0 97 94 96 10,816 103,403,000 121
04 Oct 2021 0 97 95 96 19,413 186,554,800 144
05 Oct 2021 0 96 94 96 18,824 178,190,600 169
06 Oct 2021 0 97 95 95 14,497 138,741,200 133
07 Oct 2021 0 97 94 95 13,061 125,033,100 150
08 Oct 2021 0 97 95 96 5,309 50,852,900 93
11 Oct 2021 0 97 95 97 15,110 145,959,200 138
12 Oct 2021 0 98 95 95 15,113 146,443,900 118
13 Oct 2021 0 97 94 96 5,854 55,667,400 105
14 Oct 2021 0 96 94 95 12,225 116,338,800 89
15 Oct 2021 0 97 95 96 7,515 71,788,400 97
18 Oct 2021 0 98 96 97 12,302 118,860,900 127
19 Oct 2021 0 99 95 96 25,036 242,168,100 188
21 Oct 2021 0 97 93 93 29,865 281,811,500 250
22 Oct 2021 0 93 88 88 85,630 766,485,500 400
25 Oct 2021 0 88 82 82 77,881 643,764,100 628
26 Oct 2021 0 86 78 86 17,959 150,385,000 267
27 Oct 2021 0 88 82 84 10,495 88,904,000 172
28 Oct 2021 0 85 80 84 6,320 53,176,800 72
29 Oct 2021 0 84 82 83 11,623 96,418,200 105
01 Nov 2021 0 83 81 82 15,320 125,120,800 202
02 Nov 2021 0 84 80 83 14,817 122,203,000 145
03 Nov 2021 0 85 82 83 5,489 45,493,600 89
04 Nov 2021 0 84 81 82 10,304 84,094,400 126
05 Nov 2021 0 84 81 83 4,293 35,487,600 106
08 Nov 2021 0 84 82 84 6,090 50,515,900 85
09 Nov 2021 0 89 81 88 39,900 340,160,600 239
10 Nov 2021 0 90 84 87 47,662 422,372,500 287
11 Nov 2021 0 87 82 84 9,830 83,679,500 136
12 Nov 2021 0 91 83 87 28,593 249,674,400 340
15 Nov 2021 0 91 85 86 12,167 104,577,500 167
16 Nov 2021 0 86 84 84 7,502 63,632,700 116
17 Nov 2021 0 86 83 84 7,758 65,052,300 113
18 Nov 2021 0 85 83 84 3,528 29,416,400 61
19 Nov 2021 0 85 83 84 5,831 48,657,900 104
22 Nov 2021 0 84 83 83 5,893 48,989,800 94
23 Nov 2021 0 85 81 84 7,176 59,099,800 94
24 Nov 2021 0 85 83 84 10,560 88,984,200 116
25 Nov 2021 0 86 83 84 4,491 37,841,500 82
26 Nov 2021 0 87 82 83 71,944 620,624,500 128
29 Nov 2021 0 85 81 82 21,412 175,549,100 126
30 Nov 2021 0 84 78 79 53,012 427,130,300 275
01 Dec 2021 0 80 77 79 8,949 70,591,000 124
02 Dec 2021 0 86 77 80 77,919 653,480,600 226
03 Dec 2021 0 86 79 81 24,731 202,654,400 171
07 Dec 2021 0 80 79 80 2,469 19,616,100 65
08 Dec 2021 0 80 79 80 2,029 16,155,200 45
09 Dec 2021 0 80 79 80 2,918 23,177,100 40
10 Dec 2021 0 80 79 80 5,513 43,927,300 34
13 Dec 2021 0 81 79 80 3,486 27,995,400 65
14 Dec 2021 0 80 78 78 2,955 23,330,900 50
15 Dec 2021 0 80 79 79 2,300 18,178,500 35
16 Dec 2021 0 80 77 78 7,357 57,351,800 92
17 Dec 2021 0 80 77 77 12,102 93,733,900 106
20 Dec 2021 0 78 76 76 8,910 68,016,000 99
21 Dec 2021 0 77 75 76 4,955 37,406,500 66
22 Dec 2021 0 77 74 75 5,248 39,446,600 85
23 Dec 2021 0 76 74 76 5,209 38,758,800 70
27 Dec 2021 0 76 74 74 6,616 49,058,300 88
28 Dec 2021 0 76 74 75 2,666 19,944,000 51
29 Dec 2021 0 76 75 76 2,978 22,540,900 35
30 Dec 2021 0 77 74 74 6,059 45,201,600 102
03 Jan 2022 0 75 69 70 58,021 409,535,500 300
04 Jan 2022 0 71 69 70 8,978 63,062,500 162
05 Jan 2022 0 72 70 71 972 6,903,500 72
06 Jan 2022 0 72 69 70 13,577 94,465,200 115
07 Jan 2022 0 71 69 70 13,601 95,322,200 114
10 Jan 2022 0 70 69 70 739 5,112,000 37
11 Jan 2022 0 70 67 68 17,560 119,150,900 184
12 Jan 2022 0 68 65 66 12,303 81,708,500 170
13 Jan 2022 0 68 65 68 8,222 55,074,300 165
17 Jan 2022 0 67 65 66 16,242 107,407,300 193
18 Jan 2022 0 66 63 63 16,162 104,209,500 143
19 Jan 2022 0 64 60 63 30,723 191,358,400 183
21 Jan 2022 0 64 59 61 2,735 16,880,500 57
24 Jan 2022 0 62 61 62 11,038 67,967,600 146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active