Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
28,233,511,500 (Total)
As of 11 May 2021
10.00% Scripless = 2,823,351,100.000
Local Percentage
9.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 78 75 75 24,964 188,955,300 230
19 May 2020 0 79 76 77 13,712 105,816,500 179
20 May 2020 0 78 75 76 48,628 371,750,200 137
26 May 2020 0 78 76 77 23,561 182,056,000 204
27 May 2020 0 81 77 77 104,883 819,965,900 479
28 May 2020 0 81 76 77 150,667 1,177,534,400 1,387
29 May 2020 0 78 76 77 34,340 264,968,200 207
02 Jun 2020 0 81 77 79 105,836 836,319,400 605
03 Jun 2020 0 83 78 80 138,352 1,115,573,200 576
04 Jun 2020 0 83 79 79 35,514 284,443,400 269
05 Jun 2020 0 82 78 82 98,473 790,592,100 433
08 Jun 2020 0 88 82 84 212,746 1,796,797,500 948
09 Jun 2020 0 99 85 89 464,644 4,245,367,900 1,871
10 Jun 2020 0 96 85 89 100,386 897,640,500 626
11 Jun 2020 0 89 83 85 105,532 900,847,000 446
12 Jun 2020 0 85 80 83 22,412 183,220,600 241
15 Jun 2020 0 86 78 79 64,915 524,070,800 361
16 Jun 2020 0 85 80 85 74,676 627,074,200 323
17 Jun 2020 0 91 84 89 363,907 3,233,258,800 1,235
18 Jun 2020 0 93 88 90 218,222 1,983,356,300 947
19 Jun 2020 0 91 88 89 68,278 608,802,200 305
22 Jun 2020 0 89 84 86 94,639 815,708,600 465
23 Jun 2020 0 87 85 86 22,606 194,983,700 214
24 Jun 2020 0 88 83 87 20,475 177,184,400 211
25 Jun 2020 0 87 84 85 34,947 297,404,200 262
26 Jun 2020 0 86 84 84 26,109 221,070,700 183
29 Jun 2020 0 86 83 83 24,387 204,118,400 232
30 Jun 2020 0 86 83 83 13,552 113,518,400 168
01 Jul 2020 0 85 83 84 11,599 97,415,600 131
02 Jul 2020 0 86 83 84 40,460 341,113,300 491
03 Jul 2020 0 85 83 84 35,674 298,998,000 153
06 Jul 2020 0 85 83 84 23,126 194,140,900 155
07 Jul 2020 0 85 83 83 22,506 187,332,000 193
08 Jul 2020 0 85 83 83 45,244 378,737,300 271
09 Jul 2020 0 87 83 84 122,425 1,040,452,900 697
10 Jul 2020 0 85 83 84 27,629 232,181,300 212
13 Jul 2020 0 86 84 85 29,796 252,971,500 166
14 Jul 2020 0 92 85 88 193,580 1,698,728,000 1,305
15 Jul 2020 0 90 85 85 89,788 775,372,600 371
16 Jul 2020 0 94 85 86 602,607 5,349,003,700 2,447
17 Jul 2020 0 88 85 86 43,856 375,054,400 240
20 Jul 2020 0 86 84 84 41,209 349,139,100 289
21 Jul 2020 0 86 84 86 22,142 187,929,400 198
22 Jul 2020 0 87 84 85 59,325 508,522,100 234
23 Jul 2020 0 87 81 85 178,791 1,487,356,800 594
24 Jul 2020 0 86 84 86 53,869 459,887,000 239
27 Jul 2020 0 87 84 86 33,327 284,215,100 185
28 Jul 2020 0 86 83 83 26,048 219,084,300 183
29 Jul 2020 0 85 83 85 25,074 209,397,500 221
30 Jul 2020 0 85 82 84 54,361 460,304,200 196
03 Aug 2020 0 85 79 80 128,583 1,032,654,600 501
04 Aug 2020 0 82 79 80 40,396 323,781,100 168
05 Aug 2020 0 80 78 80 29,538 235,387,300 136
06 Aug 2020 0 84 80 82 148,053 1,217,959,300 281
07 Aug 2020 0 87 81 83 183,367 1,552,243,800 633
10 Aug 2020 0 84 81 81 57,937 473,502,600 373
11 Aug 2020 0 83 78 82 80,778 656,557,500 231
12 Aug 2020 0 82 80 82 27,297 220,772,500 187
13 Aug 2020 0 83 81 81 19,420 157,917,200 192
14 Aug 2020 0 82 80 82 22,906 186,336,100 125
18 Aug 2020 0 83 81 82 23,792 194,018,500 193
19 Aug 2020 0 82 80 81 20,977 170,251,200 158
24 Aug 2020 0 82 80 82 26,527 213,456,600 191
25 Aug 2020 0 86 81 82 197,161 1,647,438,300 644
26 Aug 2020 0 82 80 81 99,830 808,539,700 339
27 Aug 2020 0 82 80 81 41,752 336,999,200 206
31 Aug 2020 0 85 81 83 311,776 2,599,539,500 939
01 Sep 2020 0 84 81 82 45,156 370,917,800 255
02 Sep 2020 0 83 81 83 44,898 368,549,200 190
03 Sep 2020 0 84 81 81 56,602 463,228,400 238
04 Sep 2020 0 82 79 80 66,481 532,226,600 452
07 Sep 2020 0 83 80 80 51,434 417,940,500 732
08 Sep 2020 0 83 80 81 40,921 329,625,400 234
09 Sep 2020 0 81 78 79 47,809 379,834,100 188
10 Sep 2020 0 79 74 75 127,760 972,185,200 573
11 Sep 2020 0 78 72 75 55,403 414,179,500 362
14 Sep 2020 0 78 75 78 24,143 186,512,600 275
15 Sep 2020 0 78 76 77 20,007 154,033,700 162
16 Sep 2020 0 78 76 76 8,509 65,334,000 82
17 Sep 2020 0 78 71 73 247,944 1,796,511,900 760
18 Sep 2020 0 75 68 73 21,174 154,267,500 198
21 Sep 2020 0 74 72 72 14,882 108,227,100 519
22 Sep 2020 0 73 70 70 15,364 108,925,700 188
23 Sep 2020 0 74 69 71 11,404 81,291,900 163
24 Sep 2020 0 72 68 68 13,367 92,776,100 170
25 Sep 2020 0 85 67 83 787,699 6,429,627,900 1,476
28 Sep 2020 0 85 78 78 266,550 2,102,174,300 912
29 Sep 2020 0 79 76 77 50,881 393,792,700 308
30 Sep 2020 0 80 74 78 70,610 548,176,000 395
01 Oct 2020 0 79 77 78 17,484 136,003,300 137
02 Oct 2020 0 80 77 78 25,720 201,723,800 248
05 Oct 2020 0 84 75 77 37,310 286,934,000 276
06 Oct 2020 0 79 77 78 28,272 221,313,800 165
07 Oct 2020 0 79 77 78 15,888 122,910,200 131
08 Oct 2020 0 81 76 78 40,479 319,174,000 239
09 Oct 2020 0 80 78 79 11,900 93,790,600 138
12 Oct 2020 0 81 78 79 38,759 307,391,100 293
13 Oct 2020 0 82 78 82 32,025 255,599,800 237
14 Oct 2020 0 82 80 81 29,607 239,021,900 238
15 Oct 2020 0 88 80 80 215,372 1,806,761,400 965
16 Oct 2020 0 81 79 80 22,335 178,214,400 227
19 Oct 2020 0 82 80 80 20,108 161,552,200 178
20 Oct 2020 0 81 78 79 25,220 199,831,600 189
21 Oct 2020 0 81 79 79 7,038 56,027,500 110
22 Oct 2020 0 80 78 80 11,369 89,924,200 104
23 Oct 2020 0 81 79 79 36,296 288,157,500 182
26 Oct 2020 0 80 79 79 20,474 162,084,600 157
27 Oct 2020 0 80 78 79 33,188 260,633,600 293
02 Nov 2020 0 80 78 78 12,343 96,946,100 145
03 Nov 2020 0 80 78 80 15,235 121,645,000 151
04 Nov 2020 0 80 78 78 28,722 225,382,600 179
05 Nov 2020 0 80 75 79 43,160 336,669,400 254
09 Nov 2020 0 84 79 80 170,907 1,377,693,800 959
10 Nov 2020 0 88 80 87 624,101 5,288,817,200 1,694
11 Nov 2020 0 91 83 83 310,843 2,664,605,800 1,378
12 Nov 2020 0 103 83 92 4,681,015 44,951,043,900 11,989
13 Nov 2020 0 97 90 91 901,580 8,461,751,700 3,772
16 Nov 2020 0 94 85 89 362,621 3,270,613,900 1,630
17 Nov 2020 0 94 89 91 384,833 3,532,625,000 1,630
18 Nov 2020 0 102 89 101 2,446,220 23,856,203,200 5,485
19 Nov 2020 0 105 96 100 1,128,707 11,345,744,400 3,393
20 Nov 2020 0 107 98 102 1,536,865 15,781,065,100 4,844
23 Nov 2020 0 104 100 100 475,343 4,815,848,200 1,664
24 Nov 2020 0 103 99 101 460,269 4,662,263,100 1,308
25 Nov 2020 0 104 98 98 375,562 3,751,417,900 1,309
26 Nov 2020 0 102 95 99 667,000 6,592,954,500 2,614
27 Nov 2020 0 105 99 101 1,040,355 10,638,441,200 2,878
30 Nov 2020 0 103 97 98 555,082 5,582,420,200 1,661
01 Dec 2020 0 129 99 128 7,646,077 90,156,831,300 19,328
02 Dec 2020 0 159 129 152 6,332,694 94,268,986,200 20,314
03 Dec 2020 0 164 143 154 4,628,298 71,678,601,500 16,341
04 Dec 2020 0 158 149 150 935,180 14,317,476,700 4,439
07 Dec 2020 0 165 150 157 2,499,750 39,501,429,800 8,879
08 Dec 2020 0 163 152 155 1,290,452 20,384,971,100 5,297
10 Dec 2020 0 160 151 152 580,019 8,920,818,400 2,381
11 Dec 2020 0 158 151 157 797,361 12,351,460,900 3,248
14 Dec 2020 0 161 154 154 678,631 10,625,754,400 3,022
15 Dec 2020 0 158 145 152 692,090 10,542,349,800 3,281
16 Dec 2020 0 155 149 151 488,953 7,436,320,200 2,216
17 Dec 2020 0 155 148 151 530,841 8,073,853,800 1,931
18 Dec 2020 0 180 151 160 4,786,179 79,710,320,700 15,602
21 Dec 2020 0 176 160 166 1,707,345 28,752,873,100 6,887
22 Dec 2020 0 195 165 182 5,818,144 105,539,455,600 18,314
23 Dec 2020 0 190 170 171 2,479,130 43,484,532,000 7,978
28 Dec 2020 0 173 161 165 734,327 12,193,450,500 3,981
29 Dec 2020 0 176 161 163 926,656 15,572,108,600 4,815
30 Dec 2020 0 165 152 153 618,843 9,663,729,100 3,230
04 Jan 2021 0 157 143 156 573,559 8,588,401,700 2,848
05 Jan 2021 0 166 148 156 710,026 11,355,808,200 3,086
06 Jan 2021 0 159 148 153 330,660 5,082,012,600 1,577
07 Jan 2021 0 157 151 152 267,283 4,112,426,200 1,549
08 Jan 2021 0 164 150 159 911,347 14,391,695,600 3,679
11 Jan 2021 0 169 153 158 1,502,616 24,563,849,300 5,776
12 Jan 2021 0 162 153 155 693,923 10,879,451,700 2,858
13 Jan 2021 0 160 153 154 492,789 7,674,873,900 2,167
14 Jan 2021 0 161 151 154 749,436 11,696,558,500 2,945
15 Jan 2021 0 157 151 152 261,739 4,013,103,700 1,313
18 Jan 2021 0 155 143 144 405,598 6,022,169,200 2,085
19 Jan 2021 0 146 134 134 608,068 8,265,666,000 2,220
20 Jan 2021 0 140 126 137 465,274 6,194,648,000 2,137
21 Jan 2021 0 140 133 133 151,639 2,048,126,500 1,133
22 Jan 2021 0 135 127 127 200,366 2,595,789,200 1,258
25 Jan 2021 0 127 119 120 211,143 2,542,083,400 1,330
26 Jan 2021 0 123 112 112 172,743 1,993,607,000 1,276
27 Jan 2021 0 112 105 107 412,042 4,381,008,400 1,406
28 Jan 2021 0 114 100 105 285,028 2,970,950,400 1,554
29 Jan 2021 0 107 99 101 123,815 1,258,036,100 759
01 Feb 2021 0 112 95 112 381,412 3,934,704,200 1,612
02 Feb 2021 0 117 108 113 348,586 3,915,294,000 1,624
03 Feb 2021 0 121 111 116 340,886 3,975,742,600 1,918
04 Feb 2021 0 119 112 114 117,897 1,365,534,700 896
05 Feb 2021 0 117 111 113 69,252 788,751,200 598
08 Feb 2021 0 121 107 120 291,181 3,455,794,700 1,647
09 Feb 2021 0 127 117 119 350,202 4,283,623,000 2,178
10 Feb 2021 0 123 115 118 84,474 1,000,098,900 668
11 Feb 2021 0 119 117 117 40,476 475,303,700 390
15 Feb 2021 0 124 116 122 134,541 1,622,800,000 1,125
16 Feb 2021 0 124 118 120 100,266 1,215,310,700 717
17 Feb 2021 0 122 117 118 53,622 638,187,700 491
18 Feb 2021 0 121 116 117 69,165 817,146,800 519
19 Feb 2021 0 118 112 116 84,762 980,572,200 726
22 Feb 2021 0 125 114 116 174,092 2,069,047,600 874
23 Feb 2021 0 126 116 125 269,566 3,284,296,800 1,635
24 Feb 2021 0 132 123 126 640,606 8,177,187,400 3,687
25 Feb 2021 0 133 123 133 742,779 9,653,185,500 3,015
26 Feb 2021 0 134 124 126 449,710 5,741,000,000 2,121
01 Mar 2021 0 132 126 127 235,381 3,032,554,000 1,193
02 Mar 2021 0 128 124 126 81,052 1,023,122,100 641
03 Mar 2021 0 128 121 123 160,719 2,002,298,000 1,038
04 Mar 2021 0 125 118 122 127,145 1,536,238,000 801
05 Mar 2021 0 125 118 123 89,439 1,094,903,000 574
08 Mar 2021 0 125 121 121 42,264 515,650,900 393
09 Mar 2021 0 123 118 119 47,327 569,107,900 376
10 Mar 2021 0 123 118 119 50,718 607,309,900 488
12 Mar 2021 0 126 119 125 78,180 963,119,500 589
15 Mar 2021 0 142 126 138 1,340,579 18,234,196,100 6,868
16 Mar 2021 0 141 130 133 429,249 5,712,654,200 3,244
17 Mar 2021 0 140 131 133 530,398 7,205,761,100 3,037
18 Mar 2021 0 135 130 130 134,743 1,765,004,000 1,064
19 Mar 2021 0 131 122 124 282,838 3,526,029,300 1,765
22 Mar 2021 0 129 124 127 138,445 1,752,074,200 955
23 Mar 2021 0 129 124 126 87,417 1,098,259,000 544
24 Mar 2021 0 126 120 122 129,524 1,584,532,500 781
25 Mar 2021 0 124 116 118 148,759 1,771,014,900 783
26 Mar 2021 0 126 118 120 115,929 1,409,479,600 678
29 Mar 2021 0 122 119 120 41,317 495,834,200 387
30 Mar 2021 0 122 115 118 64,452 763,154,100 485
31 Mar 2021 0 119 112 116 65,731 756,507,000 534
01 Apr 2021 0 119 115 116 40,919 477,755,300 319
05 Apr 2021 0 118 112 113 64,768 737,867,900 516
06 Apr 2021 0 120 111 118 159,913 1,874,494,300 1,091
07 Apr 2021 0 122 115 119 76,532 907,399,400 835
08 Apr 2021 0 133 119 126 226,830 2,862,926,300 1,203
09 Apr 2021 0 127 122 122 43,729 544,467,000 808
12 Apr 2021 0 124 119 122 64,527 784,042,600 553
13 Apr 2021 0 122 119 122 30,637 368,324,300 282
14 Apr 2021 0 124 119 123 36,679 445,824,800 301
15 Apr 2021 0 124 119 123 59,771 725,453,400 337
16 Apr 2021 0 125 119 120 67,061 814,405,800 493
19 Apr 2021 0 122 118 120 19,996 239,774,900 241
20 Apr 2021 0 121 118 119 24,151 287,670,100 331
21 Apr 2021 0 124 117 120 57,103 684,840,000 421
22 Apr 2021 0 122 117 119 41,292 489,289,600 423
23 Apr 2021 0 119 116 117 67,363 787,618,500 341
26 Apr 2021 0 119 116 116 39,344 458,977,300 275
27 Apr 2021 0 119 115 116 34,670 403,525,400 251
28 Apr 2021 0 121 115 120 68,968 815,147,400 305
29 Apr 2021 0 123 118 122 47,213 570,492,300 328
30 Apr 2021 0 124 118 119 50,764 609,789,500 450
03 May 2021 0 120 118 119 27,380 326,813,700 247
04 May 2021 0 121 117 119 62,003 731,579,600 270
05 May 2021 0 119 117 119 12,900 152,481,700 185
06 May 2021 0 120 118 118 13,761 163,664,300 160
07 May 2021 0 119 116 117 52,451 613,639,500 273
10 May 2021 0 118 114 115 56,508 653,051,400 419
11 May 2021 0 116 114 116 32,160 368,855,800 337

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active