Efek Terdaftar
Gajah Tunggal Tbk, PT
- Security name
- Gajah Tunggal Tbk
- Issuer
- Gajah Tunggal Tbk, PT
- ISIN Code
- ID1000086002
- Short Code
- GJTL
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,484,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Mei 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,484,800,000 (Total)
- As of 27 Mar 2024
- 50.03% Scripless
=
1,743,511,503.000
- Local Percentage
-
26.26%
- Foreign Percentage
-
23.78%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
615 |
605 |
605 |
7,516 |
455,643,000 |
163 |
2023040404 Apr 2023 |
0 |
605 |
595 |
600 |
15,834 |
948,075,500 |
236 |
2023040505 Apr 2023 |
0 |
600 |
590 |
590 |
19,266 |
1,142,104,500 |
330 |
2023040606 Apr 2023 |
0 |
595 |
580 |
595 |
19,840 |
1,161,528,000 |
313 |
2023041010 Apr 2023 |
0 |
605 |
590 |
590 |
29,019 |
1,731,308,500 |
406 |
2023041111 Apr 2023 |
0 |
600 |
590 |
600 |
7,696 |
458,785,000 |
192 |
2023041212 Apr 2023 |
0 |
605 |
590 |
595 |
6,670 |
397,063,000 |
203 |
2023041313 Apr 2023 |
0 |
605 |
590 |
600 |
18,726 |
1,118,477,000 |
228 |
2023041414 Apr 2023 |
0 |
605 |
600 |
605 |
4,597 |
276,244,000 |
122 |
2023041717 Apr 2023 |
0 |
640 |
600 |
620 |
67,260 |
4,184,341,500 |
819 |
2023041818 Apr 2023 |
0 |
635 |
620 |
630 |
26,403 |
1,660,004,000 |
397 |
2023042626 Apr 2023 |
0 |
670 |
630 |
660 |
109,691 |
7,184,120,000 |
1,151 |
2023042727 Apr 2023 |
0 |
680 |
655 |
665 |
88,324 |
5,912,356,000 |
1,882 |
2023042828 Apr 2023 |
0 |
700 |
665 |
700 |
172,509 |
11,855,676,500 |
1,626 |
2023050202 May 2023 |
0 |
840 |
725 |
775 |
774,942 |
60,974,106,500 |
8,437 |
2023050202 May 2023 |
0 |
840 |
725 |
775 |
774,942 |
60,974,106,500 |
8,437 |
2023050202 May 2023 |
0 |
840 |
725 |
775 |
774,942 |
60,974,106,500 |
8,437 |
2023050202 May 2023 |
0 |
840 |
725 |
775 |
774,942 |
60,974,106,500 |
8,437 |
2023050303 May 2023 |
0 |
800 |
755 |
765 |
188,753 |
14,651,633,000 |
2,921 |
2023050404 May 2023 |
0 |
790 |
755 |
765 |
190,821 |
14,818,983,500 |
1,883 |
2023050505 May 2023 |
0 |
790 |
755 |
775 |
156,816 |
12,162,955,000 |
1,799 |
2023050808 May 2023 |
0 |
805 |
775 |
795 |
272,351 |
21,633,306,500 |
2,510 |
2023050909 May 2023 |
0 |
805 |
785 |
790 |
94,752 |
7,522,687,500 |
1,256 |
2023051010 May 2023 |
0 |
820 |
790 |
810 |
148,901 |
12,040,232,000 |
1,795 |
2023051111 May 2023 |
0 |
815 |
775 |
785 |
113,812 |
9,008,476,000 |
1,670 |
2023051212 May 2023 |
0 |
790 |
760 |
770 |
97,677 |
7,534,761,000 |
1,538 |
2023051515 May 2023 |
0 |
795 |
765 |
795 |
74,843 |
5,861,828,500 |
1,227 |
2023051616 May 2023 |
0 |
810 |
775 |
780 |
118,610 |
9,385,602,000 |
1,644 |
2023051717 May 2023 |
0 |
790 |
750 |
765 |
105,504 |
8,083,280,000 |
1,756 |
2023051919 May 2023 |
0 |
780 |
760 |
780 |
56,037 |
4,315,943,000 |
1,030 |
2023052222 May 2023 |
0 |
800 |
780 |
790 |
92,070 |
7,287,448,500 |
1,670 |
2023052323 May 2023 |
0 |
845 |
790 |
840 |
483,361 |
40,103,727,000 |
5,436 |
2023052424 May 2023 |
0 |
865 |
835 |
865 |
418,029 |
35,597,618,000 |
3,891 |
2023052525 May 2023 |
0 |
880 |
840 |
855 |
359,603 |
31,079,222,000 |
4,092 |
2023052626 May 2023 |
0 |
865 |
835 |
840 |
146,431 |
12,395,025,500 |
2,646 |
2023052929 May 2023 |
0 |
855 |
815 |
830 |
184,140 |
15,384,881,500 |
2,558 |
2023053030 May 2023 |
0 |
840 |
810 |
810 |
137,084 |
11,196,861,500 |
2,236 |
2023053131 May 2023 |
0 |
820 |
780 |
785 |
167,168 |
13,235,561,500 |
2,767 |
2023060505 Jun 2023 |
0 |
835 |
790 |
835 |
161,905 |
13,266,462,500 |
1,870 |
2023060606 Jun 2023 |
0 |
850 |
825 |
830 |
87,721 |
7,336,996,500 |
1,233 |
2023060707 Jun 2023 |
0 |
860 |
830 |
850 |
111,342 |
9,435,313,500 |
1,247 |
2023060808 Jun 2023 |
0 |
855 |
835 |
845 |
70,021 |
5,900,119,000 |
1,076 |
2023060909 Jun 2023 |
0 |
870 |
825 |
855 |
183,105 |
15,586,457,000 |
1,757 |
2023061212 Jun 2023 |
0 |
860 |
835 |
840 |
78,019 |
6,602,453,000 |
1,268 |
2023061313 Jun 2023 |
0 |
860 |
840 |
840 |
63,351 |
5,368,141,500 |
1,175 |
2023061414 Jun 2023 |
0 |
875 |
835 |
870 |
113,884 |
9,801,863,500 |
1,582 |
2023061515 Jun 2023 |
0 |
880 |
850 |
850 |
95,741 |
8,268,527,500 |
1,818 |
2023061616 Jun 2023 |
0 |
860 |
835 |
850 |
88,205 |
7,461,216,000 |
1,265 |
2023061919 Jun 2023 |
0 |
875 |
845 |
865 |
96,267 |
8,323,129,500 |
1,350 |
2023062020 Jun 2023 |
0 |
870 |
840 |
850 |
82,151 |
6,995,740,000 |
1,100 |
2023062121 Jun 2023 |
0 |
860 |
810 |
840 |
116,898 |
9,776,791,500 |
1,755 |
2023062222 Jun 2023 |
0 |
850 |
820 |
845 |
66,895 |
5,610,829,000 |
840 |
2023062323 Jun 2023 |
0 |
845 |
830 |
830 |
57,575 |
4,798,191,500 |
855 |
2023062626 Jun 2023 |
0 |
840 |
805 |
815 |
125,901 |
10,295,464,000 |
1,932 |
2023062727 Jun 2023 |
0 |
830 |
805 |
810 |
76,548 |
6,244,872,500 |
1,495 |
2023070303 Jul 2023 |
0 |
855 |
810 |
845 |
122,829 |
10,282,154,500 |
1,680 |
2023070404 Jul 2023 |
0 |
980 |
840 |
970 |
1,023,174 |
94,748,045,500 |
9,950 |
2023070505 Jul 2023 |
0 |
1,210 |
965 |
1,170 |
2,280,097 |
255,556,172,500 |
27,489 |
2023070606 Jul 2023 |
0 |
1,415 |
1,160 |
1,340 |
2,982,551 |
387,832,717,000 |
48,721 |
2023070707 Jul 2023 |
0 |
1,385 |
1,275 |
1,275 |
946,301 |
125,793,466,000 |
17,797 |
2023071010 Jul 2023 |
0 |
1,335 |
1,200 |
1,210 |
791,041 |
99,773,914,000 |
12,402 |
2023071313 Jul 2023 |
0 |
1,160 |
1,025 |
1,125 |
1,066,365 |
115,346,774,500 |
14,792 |
2023071717 Jul 2023 |
0 |
1,140 |
1,080 |
1,095 |
413,812 |
45,750,025,000 |
6,092 |
2023071818 Jul 2023 |
0 |
1,100 |
1,055 |
1,075 |
271,271 |
29,183,173,500 |
4,601 |
2023072020 Jul 2023 |
0 |
1,110 |
1,050 |
1,085 |
363,633 |
39,144,018,000 |
4,434 |
2023072121 Jul 2023 |
0 |
1,095 |
1,010 |
1,020 |
588,285 |
61,200,430,500 |
7,705 |
2023072424 Jul 2023 |
0 |
1,055 |
1,005 |
1,040 |
346,390 |
35,772,242,500 |
5,292 |
2023072626 Jul 2023 |
0 |
1,105 |
1,040 |
1,080 |
521,059 |
55,932,775,000 |
6,752 |
2023072828 Jul 2023 |
0 |
1,085 |
1,040 |
1,075 |
279,084 |
29,787,438,500 |
3,127 |
2023073131 Jul 2023 |
0 |
1,130 |
1,070 |
1,080 |
341,356 |
37,518,425,500 |
4,966 |
2023080101 Aug 2023 |
0 |
1,050 |
920 |
920 |
1,140,595 |
107,837,546,000 |
12,015 |
2023080202 Aug 2023 |
0 |
905 |
840 |
900 |
938,922 |
82,224,399,500 |
10,136 |
2023080303 Aug 2023 |
0 |
935 |
890 |
920 |
377,637 |
34,679,698,000 |
5,298 |
2023080404 Aug 2023 |
0 |
940 |
900 |
915 |
231,853 |
21,306,509,000 |
3,231 |
2023080707 Aug 2023 |
0 |
920 |
895 |
910 |
99,377 |
9,020,283,000 |
2,085 |
2023080808 Aug 2023 |
0 |
930 |
905 |
915 |
92,949 |
8,507,316,000 |
1,699 |
2023080909 Aug 2023 |
0 |
920 |
895 |
905 |
116,385 |
10,506,512,000 |
2,051 |
2023081010 Aug 2023 |
0 |
940 |
895 |
930 |
257,712 |
23,707,118,000 |
3,285 |
2023081111 Aug 2023 |
0 |
940 |
910 |
920 |
124,918 |
11,567,044,000 |
2,055 |
2023081414 Aug 2023 |
0 |
910 |
845 |
880 |
665,852 |
58,060,663,000 |
7,494 |
2023081515 Aug 2023 |
0 |
910 |
880 |
900 |
176,353 |
15,835,700,000 |
2,975 |
2023081616 Aug 2023 |
0 |
905 |
885 |
890 |
107,833 |
9,638,911,500 |
2,311 |
2023081818 Aug 2023 |
0 |
910 |
870 |
875 |
117,638 |
10,401,876,500 |
2,364 |
2023082121 Aug 2023 |
0 |
875 |
855 |
860 |
107,430 |
9,286,139,500 |
2,527 |
2023082222 Aug 2023 |
0 |
875 |
855 |
860 |
65,818 |
5,681,650,000 |
1,714 |
2023082323 Aug 2023 |
0 |
880 |
855 |
865 |
80,686 |
7,011,223,500 |
1,487 |
2023082424 Aug 2023 |
0 |
895 |
865 |
880 |
132,449 |
11,690,253,500 |
2,027 |
2023082525 Aug 2023 |
0 |
890 |
870 |
870 |
54,236 |
4,742,458,500 |
1,129 |
2023082828 Aug 2023 |
0 |
875 |
845 |
855 |
131,521 |
11,262,530,500 |
2,356 |
2023082929 Aug 2023 |
0 |
865 |
835 |
840 |
182,425 |
15,393,346,000 |
2,696 |
2023083030 Aug 2023 |
0 |
850 |
820 |
830 |
106,903 |
8,923,892,500 |
1,696 |
2023083131 Aug 2023 |
0 |
840 |
815 |
820 |
145,530 |
11,973,469,500 |
2,001 |
2023090101 Sep 2023 |
0 |
850 |
815 |
830 |
90,204 |
7,534,023,500 |
1,369 |
2023090404 Sep 2023 |
0 |
835 |
820 |
830 |
57,858 |
4,789,437,500 |
1,186 |
2023090606 Sep 2023 |
0 |
865 |
835 |
840 |
109,301 |
9,199,215,500 |
1,904 |
2023090707 Sep 2023 |
0 |
850 |
830 |
835 |
57,732 |
4,838,893,500 |
1,083 |
2023090808 Sep 2023 |
0 |
840 |
825 |
825 |
55,988 |
4,644,691,000 |
1,065 |
2023091111 Sep 2023 |
0 |
860 |
820 |
845 |
125,340 |
10,530,162,000 |
1,644 |
2023091818 Sep 2023 |
0 |
830 |
800 |
805 |
137,953 |
11,153,419,000 |
2,161 |
2023092020 Sep 2023 |
0 |
825 |
800 |
805 |
77,285 |
6,271,199,000 |
1,129 |
2023092222 Sep 2023 |
0 |
815 |
800 |
805 |
55,355 |
4,456,485,500 |
683 |
2023092727 Sep 2023 |
0 |
765 |
745 |
750 |
52,383 |
3,936,504,500 |
1,163 |
2023092929 Sep 2023 |
0 |
755 |
735 |
740 |
32,069 |
2,392,880,000 |
1,021 |
2023100202 Oct 2023 |
0 |
760 |
740 |
755 |
44,130 |
3,319,302,000 |
942 |
2023100404 Oct 2023 |
0 |
735 |
710 |
725 |
80,188 |
5,782,855,000 |
1,298 |
2023100505 Oct 2023 |
0 |
735 |
725 |
725 |
23,509 |
1,712,945,000 |
625 |
2023100606 Oct 2023 |
0 |
745 |
725 |
740 |
58,707 |
4,333,764,500 |
859 |
2023100909 Oct 2023 |
0 |
740 |
715 |
730 |
53,301 |
3,860,550,500 |
1,086 |
2023101010 Oct 2023 |
0 |
730 |
715 |
725 |
27,847 |
2,011,226,500 |
783 |
2023101111 Oct 2023 |
0 |
745 |
720 |
735 |
54,124 |
3,990,601,500 |
973 |
2023101313 Oct 2023 |
0 |
740 |
715 |
725 |
45,919 |
3,324,852,500 |
967 |
2023101616 Oct 2023 |
0 |
730 |
690 |
700 |
175,503 |
12,337,017,000 |
2,196 |
2023102323 Oct 2023 |
0 |
670 |
630 |
655 |
95,384 |
6,203,152,000 |
1,539 |
2023102626 Oct 2023 |
0 |
710 |
675 |
680 |
70,218 |
4,858,044,000 |
1,150 |
2023102727 Oct 2023 |
0 |
850 |
670 |
850 |
320,922 |
26,410,637,500 |
3,281 |
2023103030 Oct 2023 |
0 |
1,050 |
865 |
865 |
2,649,193 |
253,261,604,000 |
39,350 |
2023103131 Oct 2023 |
0 |
915 |
840 |
880 |
648,667 |
56,805,163,000 |
9,846 |
2023110101 Nov 2023 |
0 |
890 |
840 |
840 |
313,865 |
26,784,953,000 |
3,961 |
2023110202 Nov 2023 |
0 |
905 |
845 |
870 |
437,364 |
38,524,212,000 |
5,917 |
2023110303 Nov 2023 |
0 |
930 |
870 |
885 |
498,715 |
44,926,610,000 |
6,625 |
2023110606 Nov 2023 |
0 |
910 |
875 |
900 |
275,521 |
24,626,932,000 |
3,577 |
2023110707 Nov 2023 |
0 |
910 |
875 |
880 |
202,974 |
17,961,179,500 |
2,488 |
2023110808 Nov 2023 |
0 |
885 |
850 |
855 |
129,200 |
11,128,874,500 |
2,157 |
2023110909 Nov 2023 |
0 |
880 |
855 |
870 |
91,958 |
7,978,498,000 |
1,354 |
2023111010 Nov 2023 |
0 |
875 |
845 |
850 |
96,831 |
8,270,556,500 |
1,522 |
2023111313 Nov 2023 |
0 |
870 |
850 |
855 |
68,990 |
5,899,017,500 |
1,324 |
2023111414 Nov 2023 |
0 |
890 |
850 |
870 |
191,812 |
16,718,520,500 |
2,297 |
2023111515 Nov 2023 |
0 |
885 |
865 |
875 |
123,123 |
10,753,022,500 |
1,556 |
2023111616 Nov 2023 |
0 |
945 |
870 |
885 |
610,279 |
55,122,537,500 |
6,371 |
2023111717 Nov 2023 |
0 |
915 |
875 |
875 |
276,834 |
24,705,286,000 |
3,306 |
2023112020 Nov 2023 |
0 |
885 |
870 |
870 |
67,389 |
5,891,498,000 |
1,298 |
2023112121 Nov 2023 |
0 |
880 |
855 |
875 |
87,956 |
7,624,356,000 |
1,272 |
2023112222 Nov 2023 |
0 |
880 |
855 |
865 |
109,235 |
9,447,391,500 |
1,321 |
2023112323 Nov 2023 |
0 |
910 |
865 |
885 |
287,571 |
25,648,047,500 |
3,058 |
2023112424 Nov 2023 |
0 |
905 |
880 |
885 |
169,412 |
15,092,539,000 |
1,824 |
2023112727 Nov 2023 |
0 |
900 |
880 |
890 |
91,794 |
8,175,283,000 |
1,352 |
2023112828 Nov 2023 |
0 |
930 |
880 |
880 |
532,424 |
47,942,743,500 |
5,211 |
2023112929 Nov 2023 |
0 |
890 |
865 |
875 |
95,190 |
8,326,524,500 |
1,400 |
2023113030 Nov 2023 |
0 |
905 |
875 |
885 |
167,492 |
14,930,603,000 |
2,287 |
2023120101 Dec 2023 |
0 |
900 |
885 |
890 |
102,922 |
9,172,588,500 |
1,120 |
2023120404 Dec 2023 |
0 |
1,110 |
900 |
1,110 |
3,294,706 |
344,978,970,500 |
36,389 |
2023120505 Dec 2023 |
0 |
1,200 |
975 |
985 |
2,244,944 |
231,533,416,500 |
31,611 |
2023120606 Dec 2023 |
0 |
1,040 |
960 |
980 |
1,004,135 |
100,462,583,500 |
14,151 |
2023120707 Dec 2023 |
0 |
1,030 |
980 |
1,005 |
908,145 |
91,266,304,000 |
8,871 |
2023120808 Dec 2023 |
0 |
1,025 |
995 |
1,000 |
444,190 |
44,691,994,000 |
5,864 |
2023121111 Dec 2023 |
0 |
1,010 |
930 |
940 |
414,647 |
40,185,437,000 |
7,423 |
2023121212 Dec 2023 |
0 |
970 |
920 |
950 |
323,932 |
30,510,404,000 |
5,405 |
2023121313 Dec 2023 |
0 |
1,035 |
935 |
985 |
1,155,646 |
115,375,746,500 |
15,631 |
2023121414 Dec 2023 |
0 |
1,010 |
980 |
990 |
334,659 |
33,245,878,500 |
4,808 |
2023121515 Dec 2023 |
0 |
1,015 |
985 |
990 |
193,457 |
19,273,278,500 |
2,777 |
2023121818 Dec 2023 |
0 |
1,015 |
960 |
980 |
360,168 |
35,658,026,000 |
4,807 |
2023121919 Dec 2023 |
0 |
1,015 |
970 |
1,000 |
271,984 |
27,143,009,000 |
3,680 |
2023122020 Dec 2023 |
0 |
1,125 |
1,000 |
1,080 |
1,809,076 |
194,711,147,500 |
22,969 |
2023122121 Dec 2023 |
0 |
1,175 |
1,060 |
1,095 |
1,610,637 |
179,279,493,000 |
20,277 |
2023122222 Dec 2023 |
0 |
1,125 |
1,070 |
1,085 |
510,703 |
55,827,737,000 |
7,028 |
2023122727 Dec 2023 |
0 |
1,100 |
1,065 |
1,065 |
305,116 |
32,845,359,500 |
3,872 |
2023122828 Dec 2023 |
0 |
1,080 |
1,045 |
1,055 |
226,255 |
23,904,955,000 |
3,270 |
2023122929 Dec 2023 |
0 |
1,070 |
1,035 |
1,035 |
163,624 |
17,089,066,000 |
2,691 |
2024010202 Jan 2024 |
0 |
1,090 |
1,035 |
1,080 |
348,238 |
37,244,780,000 |
4,206 |
2024010303 Jan 2024 |
0 |
1,110 |
1,070 |
1,100 |
498,898 |
54,560,819,500 |
6,624 |
2024010404 Jan 2024 |
0 |
1,240 |
1,095 |
1,190 |
1,485,112 |
175,640,874,000 |
17,757 |
2024010505 Jan 2024 |
0 |
1,300 |
1,185 |
1,280 |
1,313,780 |
166,167,247,000 |
16,184 |
2024010808 Jan 2024 |
0 |
1,305 |
1,195 |
1,215 |
702,073 |
86,844,904,500 |
11,162 |
2024010909 Jan 2024 |
0 |
1,255 |
1,200 |
1,215 |
401,521 |
49,146,823,000 |
5,969 |
2024011010 Jan 2024 |
0 |
1,250 |
1,205 |
1,225 |
217,175 |
26,731,101,500 |
3,658 |
2024011111 Jan 2024 |
0 |
1,245 |
1,200 |
1,210 |
263,231 |
32,117,932,500 |
4,157 |
2024011212 Jan 2024 |
0 |
1,215 |
1,150 |
1,160 |
367,173 |
43,058,143,500 |
6,042 |
2024011515 Jan 2024 |
0 |
1,195 |
1,135 |
1,190 |
359,476 |
41,906,587,500 |
5,177 |
2024011616 Jan 2024 |
0 |
1,220 |
1,165 |
1,175 |
304,673 |
36,333,994,000 |
5,764 |
2024011717 Jan 2024 |
0 |
1,185 |
1,140 |
1,140 |
251,838 |
29,005,036,000 |
4,481 |
2024011818 Jan 2024 |
0 |
1,170 |
1,120 |
1,135 |
269,913 |
30,776,480,000 |
4,536 |
2024011919 Jan 2024 |
0 |
1,175 |
1,125 |
1,145 |
348,596 |
40,147,228,500 |
4,950 |
2024012222 Jan 2024 |
0 |
1,155 |
1,060 |
1,090 |
584,946 |
63,847,501,500 |
8,345 |
2024012323 Jan 2024 |
0 |
1,110 |
1,055 |
1,065 |
193,100 |
20,628,794,000 |
3,678 |
2024012525 Jan 2024 |
0 |
1,105 |
1,050 |
1,060 |
301,183 |
32,454,496,000 |
4,066 |
2024012626 Jan 2024 |
0 |
1,070 |
1,040 |
1,045 |
170,946 |
17,937,739,500 |
2,542 |
2024012929 Jan 2024 |
0 |
1,075 |
1,040 |
1,045 |
183,639 |
19,408,249,500 |
2,754 |
2024013030 Jan 2024 |
0 |
1,090 |
1,045 |
1,080 |
273,427 |
29,412,500,500 |
4,222 |
2024013131 Jan 2024 |
0 |
1,115 |
1,080 |
1,085 |
309,663 |
34,022,474,500 |
4,882 |
2024020101 Feb 2024 |
0 |
1,095 |
1,065 |
1,075 |
100,606 |
10,803,923,500 |
2,479 |
2024020202 Feb 2024 |
0 |
1,080 |
1,050 |
1,080 |
131,769 |
14,043,318,000 |
2,269 |
2024020606 Feb 2024 |
0 |
1,040 |
1,010 |
1,015 |
126,691 |
12,950,255,000 |
2,677 |
2024020707 Feb 2024 |
0 |
1,045 |
1,015 |
1,030 |
106,035 |
10,942,975,000 |
2,152 |
2024021212 Feb 2024 |
0 |
1,050 |
1,020 |
1,035 |
76,194 |
7,880,635,500 |
1,606 |
2024021313 Feb 2024 |
0 |
1,080 |
1,030 |
1,055 |
177,226 |
18,771,719,500 |
3,176 |
2024021515 Feb 2024 |
0 |
1,095 |
1,055 |
1,065 |
133,320 |
14,317,296,000 |
2,139 |
2024021616 Feb 2024 |
0 |
1,075 |
1,055 |
1,060 |
89,869 |
9,550,418,500 |
1,605 |
2024021919 Feb 2024 |
0 |
1,070 |
1,035 |
1,035 |
93,101 |
9,730,846,000 |
1,780 |
2024022020 Feb 2024 |
0 |
1,080 |
1,035 |
1,060 |
123,225 |
13,065,944,000 |
2,028 |
2024022121 Feb 2024 |
0 |
1,155 |
1,055 |
1,155 |
775,134 |
87,138,365,500 |
10,493 |
2024022222 Feb 2024 |
0 |
1,175 |
1,135 |
1,160 |
330,367 |
38,270,772,000 |
5,820 |
2024022626 Feb 2024 |
0 |
1,210 |
1,155 |
1,160 |
381,741 |
45,200,454,000 |
6,744 |
2024022727 Feb 2024 |
0 |
1,175 |
1,110 |
1,120 |
226,281 |
25,569,618,000 |
4,679 |
2024022828 Feb 2024 |
0 |
1,145 |
1,115 |
1,115 |
142,806 |
16,107,022,500 |
3,198 |
2024022929 Feb 2024 |
0 |
1,185 |
1,115 |
1,175 |
310,115 |
36,072,790,500 |
5,463 |
2024030101 Mar 2024 |
0 |
1,205 |
1,160 |
1,175 |
250,444 |
29,645,999,000 |
5,169 |
2024030404 Mar 2024 |
0 |
1,220 |
1,150 |
1,150 |
413,202 |
49,206,574,000 |
6,438 |
2024030505 Mar 2024 |
0 |
1,185 |
1,145 |
1,170 |
203,562 |
23,707,830,500 |
3,557 |
2024030606 Mar 2024 |
0 |
1,190 |
1,155 |
1,160 |
185,968 |
21,799,019,000 |
3,295 |
2024030707 Mar 2024 |
0 |
1,175 |
1,145 |
1,150 |
123,744 |
14,296,990,000 |
2,524 |
2024030808 Mar 2024 |
0 |
1,170 |
1,145 |
1,145 |
96,812 |
11,157,260,500 |
2,032 |
2024031313 Mar 2024 |
0 |
1,190 |
1,140 |
1,170 |
257,435 |
30,017,278,000 |
5,309 |
2024031414 Mar 2024 |
0 |
1,210 |
1,155 |
1,165 |
344,482 |
40,802,567,000 |
4,927 |
2024031515 Mar 2024 |
0 |
1,175 |
1,110 |
1,130 |
297,038 |
33,737,424,000 |
4,123 |
2024031818 Mar 2024 |
0 |
1,155 |
1,100 |
1,140 |
181,594 |
20,507,559,000 |
2,768 |
2024032121 Mar 2024 |
0 |
1,280 |
1,235 |
1,245 |
361,564 |
45,667,136,000 |
5,500 |
2024032525 Mar 2024 |
0 |
1,260 |
1,220 |
1,235 |
144,054 |
17,842,913,000 |
2,721 |
2024032626 Mar 2024 |
0 |
1,270 |
1,235 |
1,260 |
132,666 |
16,669,972,000 |
2,167 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Cash Dividend |
(1 GJTL :
10 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091717 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Cash Dividend |
(1 GJTL :
5 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
Cash Dividend |
(1 GJTL :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Cash Dividend |
(1 GJTL :
10 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Cash Dividend |
(1 GJTL :
27 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
Cash Dividend |
(1 GJTL :
10 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
Cash Dividend |
(1 GJTL :
12 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
Cash Dividend |
(1 GJTL :
15 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
Cash Dividend |
(1 GJTL :
5 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062323 Jun 2008 |
Active |
Right Distribution |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007120505 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007110606 Nov 2007 |
2007112222 Nov 2007 |
Active |
Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |