Efek Terdaftar

Garuda Indonesia (Persero) Tbk, PT

Security name
Garuda Indonesia (Persero) Tbk
Issuer
Garuda Indonesia (Persero) Tbk, PT
ISIN Code
ID1000118300
Short Code
GIAA
Type
Saham Biasa
Listing Date
11 Februari 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
25,886,576,254.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
25,886,576,254 (Total)
As of 17 Jan 2022
39.46% Scripless = 10,215,688,633.000
Local Percentage
38.87%
Foreign Percentage
0.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 386 370 370 494,747 18,546,774,000 4,835
25 Jan 2021 0 372 348 350 585,583 20,650,345,200 4,925
26 Jan 2021 0 360 326 326 780,037 26,396,593,400 5,970
27 Jan 2021 0 334 308 320 536,555 17,038,791,600 4,243
28 Jan 2021 0 320 298 298 602,067 18,301,452,200 4,583
29 Jan 2021 0 306 280 290 493,207 14,171,839,000 3,652
01 Feb 2021 0 314 276 312 782,201 23,283,739,400 5,136
02 Feb 2021 0 328 312 324 714,774 22,966,113,800 5,167
03 Feb 2021 0 336 318 326 371,436 12,204,565,600 3,801
04 Feb 2021 0 334 314 320 270,332 8,764,622,600 3,873
05 Feb 2021 0 324 314 322 150,905 4,824,943,000 1,694
08 Feb 2021 0 338 322 336 336,496 11,204,139,000 3,569
09 Feb 2021 0 360 334 342 1,017,151 35,235,791,600 8,325
10 Feb 2021 0 360 336 342 288,221 9,860,670,600 2,914
11 Feb 2021 0 346 332 338 324,115 10,910,499,400 3,123
15 Feb 2021 0 346 336 344 239,156 8,181,516,200 3,096
16 Feb 2021 0 348 340 340 143,648 4,907,757,600 2,354
17 Feb 2021 0 346 326 332 341,914 11,487,135,400 3,575
18 Feb 2021 0 334 324 326 233,469 7,631,470,000 2,405
19 Feb 2021 0 326 316 324 120,503 3,869,648,400 1,995
22 Feb 2021 0 330 322 324 92,979 3,023,543,800 2,139
23 Feb 2021 0 328 322 328 84,203 2,743,144,400 1,398
24 Feb 2021 0 350 328 344 955,967 32,771,151,600 7,353
25 Feb 2021 0 380 340 378 1,919,886 70,070,663,400 11,929
26 Feb 2021 0 376 354 360 918,372 33,492,057,000 7,753
01 Mar 2021 0 386 362 374 1,341,411 50,624,325,800 8,228
02 Mar 2021 0 380 362 366 435,275 16,044,182,000 4,637
03 Mar 2021 0 370 354 354 318,759 11,445,802,800 3,982
04 Mar 2021 0 356 340 342 324,618 11,153,752,400 3,664
05 Mar 2021 0 352 334 346 190,718 6,566,998,400 2,344
08 Mar 2021 0 354 342 342 146,798 5,074,093,800 2,114
09 Mar 2021 0 348 330 338 185,343 6,255,642,800 2,232
10 Mar 2021 0 348 336 348 158,039 5,426,636,200 1,890
12 Mar 2021 0 352 340 346 179,747 6,219,485,200 2,281
15 Mar 2021 0 376 346 370 1,284,916 47,138,581,200 10,706
16 Mar 2021 0 376 364 368 522,675 19,330,825,200 4,582
17 Mar 2021 0 382 364 378 810,869 30,370,875,800 6,165
18 Mar 2021 0 386 372 372 406,544 15,282,234,600 4,024
19 Mar 2021 0 376 364 368 173,897 6,399,617,400 2,102
22 Mar 2021 0 378 362 370 331,588 12,291,990,600 2,641
23 Mar 2021 0 376 364 364 149,850 5,525,370,600 2,191
24 Mar 2021 0 366 348 348 299,631 10,620,394,800 3,082
25 Mar 2021 0 356 336 348 264,800 9,100,371,400 2,905
26 Mar 2021 0 360 344 344 337,882 11,838,051,000 3,688
29 Mar 2021 0 348 342 344 104,357 3,598,827,200 1,892
30 Mar 2021 0 344 334 338 165,175 5,578,785,400 2,218
31 Mar 2021 0 340 322 332 186,026 6,147,207,200 2,357
01 Apr 2021 0 340 328 332 115,119 3,827,111,400 1,569
05 Apr 2021 0 336 324 324 99,156 3,260,566,800 1,381
06 Apr 2021 0 334 322 334 98,111 3,238,260,800 1,309
07 Apr 2021 0 346 334 342 170,398 5,796,633,800 2,298
08 Apr 2021 0 350 338 346 166,518 5,735,408,200 2,024
09 Apr 2021 0 348 336 340 104,418 3,555,137,600 1,314
12 Apr 2021 0 342 328 332 162,285 5,406,216,000 1,772
13 Apr 2021 0 334 320 332 118,008 3,875,560,200 1,313
14 Apr 2021 0 336 324 332 109,616 3,625,016,200 1,268
15 Apr 2021 0 336 328 330 82,367 2,733,344,400 969
16 Apr 2021 0 336 330 332 83,149 2,766,947,000 1,026
19 Apr 2021 0 336 330 332 61,207 2,036,955,800 872
20 Apr 2021 0 332 328 330 41,927 1,385,684,600 739
21 Apr 2021 0 332 326 328 45,869 1,509,959,400 674
22 Apr 2021 0 332 326 328 67,278 2,205,921,800 855
23 Apr 2021 0 328 324 324 58,276 1,897,343,200 916
26 Apr 2021 0 330 324 326 51,115 1,668,880,400 802
27 Apr 2021 0 336 324 326 50,323 1,654,090,000 763
28 Apr 2021 0 328 324 324 36,856 1,201,041,400 649
29 Apr 2021 0 330 324 328 38,259 1,250,788,200 630
30 Apr 2021 0 330 322 324 69,259 2,250,827,600 986
03 May 2021 0 330 322 324 46,981 1,520,790,600 798
04 May 2021 0 326 322 324 30,498 986,489,000 536
05 May 2021 0 326 324 326 27,697 899,711,800 688
06 May 2021 0 328 324 324 52,708 1,718,064,800 783
07 May 2021 0 326 320 320 48,559 1,565,313,600 862
10 May 2021 0 322 312 320 74,559 2,375,001,800 1,229
11 May 2021 0 326 322 324 74,724 2,423,286,800 1,105
17 May 2021 0 338 320 320 261,092 8,570,991,200 3,310
18 May 2021 0 324 316 320 88,054 2,813,584,000 1,386
19 May 2021 0 322 316 316 59,725 1,901,894,600 854
20 May 2021 0 322 316 320 67,224 2,144,525,400 762
21 May 2021 0 320 314 316 90,557 2,860,506,800 963
24 May 2021 0 316 294 294 305,687 9,085,583,200 3,255
25 May 2021 0 294 274 274 379,161 10,422,314,200 3,554
27 May 2021 0 284 260 280 237,421 6,545,517,800 3,600
28 May 2021 0 284 266 272 204,854 5,649,249,800 2,205
31 May 2021 0 276 260 264 179,340 4,733,354,800 1,996
02 Jun 2021 0 272 260 268 208,846 5,596,983,600 2,165
03 Jun 2021 0 286 270 274 386,831 10,767,188,600 3,377
04 Jun 2021 0 300 256 256 856,386 22,383,463,800 5,930
07 Jun 2021 0 256 240 240 453,618 10,944,274,600 4,125
08 Jun 2021 0 240 224 226 569,055 12,865,132,800 4,104
09 Jun 2021 0 240 224 240 472,485 11,132,126,200 3,587
10 Jun 2021 0 250 240 242 313,029 7,617,329,800 3,086
11 Jun 2021 0 248 238 244 98,936 2,391,213,000 1,148
14 Jun 2021 0 246 230 232 288,825 6,839,984,800 2,199
15 Jun 2021 0 236 224 230 118,982 2,724,584,200 1,313
16 Jun 2021 0 230 226 226 120,298 2,741,757,400 993
17 Jun 2021 0 230 220 222 202,917 4,526,187,400 1,543

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 27 Oct 2020 20 Nov 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 30 Dec 2019 22 Jan 2020 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 16 Aug 2018 12 Sep 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 22 Feb 2016 16 Mar 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 24 Nov 2014 12 Dec 2014 Active
Right Distribution (701409 GIAA : 100000 GIAA-R ) 01 Apr 2014 04 Apr 2014 07 Apr 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 18 Jan 2012 03 Feb 2012 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active