Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 346 346 346 1 34,600 1
14 May 2020 0 348 348 348 100 3,480,000 1
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 352 352 352 4 140,800 2
29 May 2020 0 372 364 364 2 73,600 2
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 356 342 356 450 15,640,000 5
05 Jun 2020 0 348 348 348 100 3,480,000 1
08 Jun 2020 0 364 352 352 104 3,665,600 3
09 Jun 2020 0 352 328 344 722 24,118,000 11
15 Jun 2020 0 364 364 364 1 36,400 1
17 Jun 2020 0 370 364 370 3 109,800 2
19 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 362 362 362 1 36,200 1
24 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 372 372 372 100 3,720,000 5
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 366 360 366 101 3,696,000 5
24 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 366 364 366 130 4,754,000 6
28 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 0 0 0 0 0 0
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 372 372 372 15 558,000 2
14 Aug 2020 0 344 344 344 381 13,106,400 8
18 Aug 2020 0 340 340 340 100 3,400,000 1
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 340 340 340 1 34,000 1
25 Aug 2020 0 344 344 344 200 6,880,000 1
26 Aug 2020 0 342 342 342 49 1,675,800 1
28 Aug 2020 0 344 340 344 231 7,934,000 5
31 Aug 2020 0 344 344 344 29 997,600 2
01 Sep 2020 0 344 330 344 339 11,607,000 6
02 Sep 2020 0 344 342 342 115 3,943,600 11
04 Sep 2020 0 360 358 358 134 4,800,000 7
07 Sep 2020 0 362 356 358 41 1,468,000 11
08 Sep 2020 0 360 358 360 201 7,235,800 5
09 Sep 2020 0 366 340 366 135 4,850,000 5
10 Sep 2020 0 366 362 362 122 4,417,200 3
11 Sep 2020 0 360 360 360 30 1,080,000 1
14 Sep 2020 0 372 340 372 153 5,682,800 8
15 Sep 2020 0 372 364 364 153 5,571,600 3
17 Sep 2020 0 364 362 362 3 108,800 3
21 Sep 2020 0 372 370 370 195 7,215,400 4
23 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 370 370 370 3 111,000 1
06 Oct 2020 0 370 370 370 1 37,000 1
08 Oct 2020 0 372 372 372 1 37,200 1
09 Oct 2020 0 372 372 372 2 74,400 1
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 372 372 372 2 74,400 2
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 372 372 372 1 37,200 1
20 Oct 2020 0 372 354 354 302 10,694,400 2
23 Oct 2020 0 338 288 338 38 1,253,400 9
02 Nov 2020 0 358 322 342 222 7,748,400 5
04 Nov 2020 0 340 336 336 42 1,411,600 2
05 Nov 2020 0 336 336 336 1 33,600 1
06 Nov 2020 0 338 338 338 184 6,219,200 1
10 Nov 2020 0 338 316 338 309 10,424,400 8
11 Nov 2020 0 338 316 316 523 16,531,200 7
12 Nov 2020 0 332 296 332 302 10,021,200 6
13 Nov 2020 0 316 316 316 200 6,320,000 1
16 Nov 2020 0 300 296 298 868 25,991,000 14
17 Nov 2020 0 298 278 290 775 22,262,000 33
18 Nov 2020 0 282 270 280 529 14,453,400 24
19 Nov 2020 0 298 262 298 400 11,888,400 7
20 Nov 2020 0 298 278 288 746 21,007,200 19
23 Nov 2020 0 292 270 290 424 12,232,800 44
27 Nov 2020 0 304 292 304 169 5,056,000 10
30 Nov 2020 0 310 304 308 313 9,641,800 8
01 Dec 2020 0 346 346 346 200 6,920,000 5
04 Dec 2020 0 342 320 342 898 30,670,000 6
07 Dec 2020 0 342 342 342 1,000 34,200,000 5
08 Dec 2020 0 0 0 0 0 0 0
10 Dec 2020 0 0 0 0 0 0 0
11 Dec 2020 0 342 320 320 901 29,425,000 12
14 Dec 2020 0 0 0 0 0 0 0
15 Dec 2020 0 340 340 340 3 102,000 1
16 Dec 2020 0 340 318 340 81 2,751,800 4
17 Dec 2020 0 0 0 0 0 0 0
22 Dec 2020 0 0 0 0 0 0 0
23 Dec 2020 0 0 0 0 0 0 0
30 Dec 2020 0 0 0 0 0 0 0
08 Jan 2021 0 366 366 366 27 988,200 2
12 Jan 2021 0 366 348 366 2,000 71,500,000 17
14 Jan 2021 0 352 348 352 314 11,047,200 16
15 Jan 2021 0 350 348 350 301 10,534,800 13
19 Jan 2021 0 360 350 360 705 25,375,000 15
20 Jan 2021 0 372 350 372 2,057 76,405,000 27
21 Jan 2021 0 372 346 366 4,222 151,757,200 111
25 Jan 2021 0 350 344 350 209 7,273,200 9
26 Jan 2021 0 350 346 350 101 3,534,600 5
27 Jan 2021 0 372 330 372 361 12,933,200 14
29 Jan 2021 0 348 342 344 552 19,031,000 17
01 Feb 2021 0 350 346 350 535 18,677,000 19
03 Feb 2021 0 350 324 350 789 27,494,800 19
05 Feb 2021 0 348 346 348 203 7,064,200 7
08 Feb 2021 0 348 348 348 101 3,514,800 4
09 Feb 2021 0 348 336 348 225 7,801,200 12
10 Feb 2021 0 348 348 348 201 6,994,800 2
11 Feb 2021 0 348 342 348 201 6,994,200 3
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 0 0 0 0 0 0
24 Feb 2021 0 350 348 348 4 139,400 3
26 Feb 2021 0 348 348 348 1 34,800 1
01 Mar 2021 0 0 0 0 0 0 0
02 Mar 2021 0 348 348 348 2 69,600 1
03 Mar 2021 0 0 0 0 0 0 0
04 Mar 2021 0 348 348 348 1 34,800 1
05 Mar 2021 0 0 0 0 0 0 0
08 Mar 2021 0 348 348 348 10 348,000 1
10 Mar 2021 0 348 348 348 102 3,549,600 3
16 Mar 2021 0 348 348 348 1 34,800 1
17 Mar 2021 0 348 324 348 1,135 37,597,400 18
19 Mar 2021 0 348 344 348 203 7,063,200 6
22 Mar 2021 0 0 0 0 0 0 0
23 Mar 2021 0 344 330 334 354 11,970,800 21
25 Mar 2021 0 342 332 342 247 8,423,400 18
26 Mar 2021 0 348 348 348 250 8,700,000 9
29 Mar 2021 0 348 348 348 200 6,960,000 2
30 Mar 2021 0 348 328 342 8 275,800 4
31 Mar 2021 0 348 348 348 100 3,480,000 8
06 Apr 2021 0 344 340 344 1,195 41,008,200 23
09 Apr 2021 0 0 0 0 0 0 0
12 Apr 2021 0 344 334 344 1,613 54,579,800 21
13 Apr 2021 0 342 336 342 255 8,688,000 5
14 Apr 2021 0 344 336 344 205 7,048,600 7
15 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 338 336 338 302 10,168,400 9
20 Apr 2021 0 338 338 338 200 6,760,000 1
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 336 336 336 3 100,800 1
23 Apr 2021 0 336 336 336 200 6,720,000 1
27 Apr 2021 0 336 336 336 200 6,720,000 1
03 May 2021 0 0 0 0 0 0 0
05 May 2021 0 346 346 346 95 3,287,000 2
06 May 2021 0 344 344 344 124 4,265,600 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GEMA : 5 IDR) 07 Sep 2020 09 Sep 2020 01 Oct 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active