Efek Terdaftar

Gema Grahasarana Tbk, PT

Security name
Gema Grahasarana Tbk
Issuer
Gema Grahasarana Tbk, PT
ISIN Code
ID1000092505
Short Code
GEMA
Type
Saham Biasa
Listing Date
12 Agustus 2002
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,600,000,000 (Total)
As of 17 Jan 2022
43.00% Scripless = 688,000,000.000
Local Percentage
41.11%
Foreign Percentage
1.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 350 344 350 209 7,273,200 9
26 Jan 2021 0 350 346 350 101 3,534,600 5
27 Jan 2021 0 372 330 372 361 12,933,200 14
29 Jan 2021 0 348 342 344 552 19,031,000 17
01 Feb 2021 0 350 346 350 535 18,677,000 19
03 Feb 2021 0 350 324 350 789 27,494,800 19
05 Feb 2021 0 348 346 348 203 7,064,200 7
08 Feb 2021 0 348 348 348 101 3,514,800 4
09 Feb 2021 0 348 336 348 225 7,801,200 12
10 Feb 2021 0 348 348 348 201 6,994,800 2
11 Feb 2021 0 348 342 348 201 6,994,200 3
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 0 0 0 0 0 0
24 Feb 2021 0 350 348 348 4 139,400 3
26 Feb 2021 0 348 348 348 1 34,800 1
01 Mar 2021 0 0 0 0 0 0 0
02 Mar 2021 0 348 348 348 2 69,600 1
03 Mar 2021 0 0 0 0 0 0 0
04 Mar 2021 0 348 348 348 1 34,800 1
05 Mar 2021 0 0 0 0 0 0 0
08 Mar 2021 0 348 348 348 10 348,000 1
10 Mar 2021 0 348 348 348 102 3,549,600 3
16 Mar 2021 0 348 348 348 1 34,800 1
17 Mar 2021 0 348 324 348 1,135 37,597,400 18
19 Mar 2021 0 348 344 348 203 7,063,200 6
22 Mar 2021 0 0 0 0 0 0 0
23 Mar 2021 0 344 330 334 354 11,970,800 21
25 Mar 2021 0 342 332 342 247 8,423,400 18
26 Mar 2021 0 348 348 348 250 8,700,000 9
29 Mar 2021 0 348 348 348 200 6,960,000 2
30 Mar 2021 0 348 328 342 8 275,800 4
31 Mar 2021 0 348 348 348 100 3,480,000 8
06 Apr 2021 0 344 340 344 1,195 41,008,200 23
09 Apr 2021 0 0 0 0 0 0 0
12 Apr 2021 0 344 334 344 1,613 54,579,800 21
13 Apr 2021 0 342 336 342 255 8,688,000 5
14 Apr 2021 0 344 336 344 205 7,048,600 7
15 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 338 336 338 302 10,168,400 9
20 Apr 2021 0 338 338 338 200 6,760,000 1
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 336 336 336 3 100,800 1
23 Apr 2021 0 336 336 336 200 6,720,000 1
27 Apr 2021 0 336 336 336 200 6,720,000 1
03 May 2021 0 0 0 0 0 0 0
05 May 2021 0 346 346 346 95 3,287,000 2
06 May 2021 0 344 344 344 124 4,265,600 5
07 May 2021 0 0 0 0 0 0 0
18 May 2021 0 338 338 338 1 33,800 1
19 May 2021 0 340 340 340 100 3,400,000 1
20 May 2021 0 342 340 342 101 3,454,000 3
25 May 2021 0 0 0 0 0 0 0
28 May 2021 0 0 0 0 0 0 0
31 May 2021 0 342 340 342 201 6,874,000 3
02 Jun 2021 0 0 0 0 0 0 0
03 Jun 2021 0 340 338 338 120 4,059,600 5
04 Jun 2021 0 344 344 344 100 3,440,000 2
07 Jun 2021 0 344 342 344 156 5,365,200 7
08 Jun 2021 0 342 320 342 170 5,771,800 4
09 Jun 2021 0 382 342 382 152 5,798,400 7
10 Jun 2021 0 380 356 380 272 10,175,200 30
11 Jun 2021 0 376 372 372 312 11,610,400 11
14 Jun 2021 0 360 346 360 465 16,551,800 31
15 Jun 2021 0 360 336 344 1,653 56,144,000 28
16 Jun 2021 0 344 344 344 60 2,064,000 3
17 Jun 2021 0 352 324 352 201 7,072,400 5
21 Jun 2021 0 0 0 0 0 0 0
22 Jun 2021 0 346 344 344 101 3,474,600 5
23 Jun 2021 0 0 0 0 0 0 0
28 Jun 2021 0 346 346 346 50 1,730,000 3
29 Jun 2021 0 348 322 340 489 16,384,800 12
01 Jul 2021 0 344 344 344 99 3,405,600 2
05 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 360 360 360 100 3,600,000 2
08 Jul 2021 0 360 352 358 71 2,541,600 4
12 Jul 2021 0 362 350 362 404 14,623,200 5
13 Jul 2021 0 360 338 360 1,310 44,918,400 12
30 Jul 2021 0 358 332 332 1,795 59,764,800 18
02 Aug 2021 0 332 310 328 578 18,737,600 7
06 Aug 2021 0 330 312 312 3 95,400 3
12 Aug 2021 0 364 350 354 258 9,188,000 11
25 Aug 2021 0 350 328 350 101 3,532,800 3
30 Aug 2021 0 352 350 352 501 17,635,000 6
31 Aug 2021 0 352 352 352 2 70,400 1
01 Sep 2021 0 350 350 350 99 3,465,000 1
08 Sep 2021 0 364 364 364 99 3,603,600 1
09 Sep 2021 0 0 0 0 0 0 0
13 Oct 2021 0 0 0 0 0 0 0
14 Oct 2021 0 0 0 0 0 0 0
15 Oct 2021 0 362 356 356 44 1,577,400 14
19 Oct 2021 0 346 314 346 443 14,623,400 14
21 Oct 2021 0 346 322 346 122 4,216,200 12
26 Oct 2021 0 0 0 0 0 0 0
28 Oct 2021 0 350 350 350 100 3,500,000 2
29 Oct 2021 0 348 328 344 53 1,841,600 4
01 Nov 2021 0 372 344 344 655 22,620,400 34
02 Nov 2021 0 358 346 354 46 1,616,000 16
03 Nov 2021 0 354 334 348 429 14,763,000 27
04 Nov 2021 0 350 328 348 108 3,755,000 8
05 Nov 2021 0 350 326 348 66 2,284,600 14
09 Nov 2021 0 350 332 346 238 8,150,000 19
11 Nov 2021 0 348 346 346 403 13,984,400 3
12 Nov 2021 0 348 324 346 1,304 44,044,200 122
16 Nov 2021 0 0 0 0 0 0 0
18 Nov 2021 0 0 0 0 0 0 0
22 Nov 2021 0 346 346 346 1 34,600 1
24 Nov 2021 0 342 336 342 469 15,878,400 7
26 Nov 2021 0 0 0 0 0 0 0
01 Dec 2021 0 344 344 344 3 103,200 2
07 Dec 2021 0 354 330 352 409 14,232,800 21
08 Dec 2021 0 352 330 352 311 10,751,200 15
09 Dec 2021 0 356 336 356 104 3,694,400 7
10 Dec 2021 0 356 356 356 6 213,600 6
13 Dec 2021 0 0 0 0 0 0 0
16 Dec 2021 0 440 348 440 1,534 64,264,600 34
17 Dec 2021 0 440 410 410 165 7,188,000 18
20 Dec 2021 0 410 382 382 48 1,839,200 12
21 Dec 2021 0 382 356 376 636 23,309,000 47
22 Dec 2021 0 376 350 370 944 33,970,200 37
23 Dec 2021 0 364 350 360 757 27,090,200 20
24 Dec 2021 0 358 350 358 361 12,827,600 18
27 Dec 2021 0 352 336 336 860 29,174,600 11
28 Dec 2021 0 336 318 336 142 4,725,400 17
29 Dec 2021 0 354 316 354 445 15,146,800 23
30 Dec 2021 0 354 332 354 335 11,848,600 19
03 Jan 2022 0 364 330 364 920 32,198,800 38
04 Jan 2022 0 364 342 350 662 22,979,800 44
06 Jan 2022 0 346 332 346 226 7,792,000 7
07 Jan 2022 0 0 0 0 0 0 0
10 Jan 2022 0 0 0 0 0 0 0
14 Jan 2022 0 0 0 0 0 0 0
17 Jan 2022 0 346 336 346 151 5,189,200 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 GEMA : 5 IDR) 07 Sep 2020 09 Sep 2020 01 Oct 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 GEMA : 5 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Mandatory Conversion (1 GEMA : 5 GEMA ) - 17 Jul 2018 18 Jul 2018 Active
Cash Dividend (1 GEMA : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 GEMA : 35 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 GEMA : 16 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 GEMA : 7 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 GEMA : 7 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 GEMA : 31 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 13 May 2013 29 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 GEMA : 3 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 23 Dec 2004 10 Jan 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 08 May 2003 28 May 2003 Active