Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 25 Jan 2022
13.85% Scripless = 56,776,500.000
Local Percentage
13.23%
Foreign Percentage
0.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Feb 2021 0 1,430 1,420 1,420 101 14,343,000 3
23 Feb 2021 0 1,750 1,440 1,750 14,925 2,539,061,000 1,023
24 Feb 2021 0 2,180 1,800 2,180 18,143 3,930,091,000 1,265
25 Feb 2021 0 2,720 2,200 2,720 11,615 3,083,528,000 758
26 Feb 2021 0 3,400 2,530 3,030 41,755 12,943,269,000 4,808
02 Mar 2021 0 3,240 2,820 3,050 17,291 5,055,163,000 1,461
03 Mar 2021 0 3,100 2,840 2,840 3,909 1,128,436,000 640
04 Mar 2021 0 2,840 2,650 2,650 807 214,275,000 120
05 Mar 2021 0 2,470 2,470 2,470 381 94,107,000 59
08 Mar 2021 0 2,470 2,300 2,300 235 54,204,000 60
09 Mar 2021 0 2,300 2,140 2,140 295 63,290,000 40
10 Mar 2021 0 1,995 1,995 1,995 199 39,700,500 47
12 Mar 2021 0 2,490 1,860 1,950 8,793 1,695,692,000 841
15 Mar 2021 0 1,950 1,840 1,840 1,408 267,071,000 211
16 Mar 2021 0 2,100 1,840 1,940 3,706 725,919,500 470
17 Mar 2021 0 1,980 1,840 1,880 1,925 364,426,000 212
18 Mar 2021 0 1,930 1,845 1,845 1,455 271,188,000 165
19 Mar 2021 0 1,850 1,730 1,825 2,239 395,738,500 247
22 Mar 2021 0 1,950 1,840 1,845 4,599 871,641,000 611
23 Mar 2021 0 1,865 1,740 1,750 1,257 222,295,500 259
24 Mar 2021 0 1,750 1,635 1,635 1,120 185,638,500 176
25 Mar 2021 0 1,630 1,550 1,560 546 86,466,000 82
26 Mar 2021 0 1,600 1,485 1,595 1,904 291,299,000 122
30 Mar 2021 0 1,580 1,500 1,510 352 53,083,000 47
01 Apr 2021 0 1,560 1,475 1,555 489 74,663,000 67
05 Apr 2021 0 1,600 1,515 1,520 745 115,630,500 51
06 Apr 2021 0 1,560 1,475 1,520 717 109,268,500 49
07 Apr 2021 0 1,485 1,475 1,485 250 37,001,000 38
08 Apr 2021 0 1,510 1,480 1,510 157 23,598,000 29
09 Apr 2021 0 1,625 1,450 1,580 527 82,615,000 95
12 Apr 2021 0 1,800 1,580 1,580 1,490 251,680,500 207
13 Apr 2021 0 1,580 1,480 1,515 144 21,870,500 34
14 Apr 2021 0 1,520 1,410 1,505 1,155 169,909,500 118
15 Apr 2021 0 1,505 1,420 1,505 94 13,937,000 25
16 Apr 2021 0 1,520 1,485 1,520 180 27,044,500 25
19 Apr 2021 0 1,520 1,495 1,520 142 21,313,000 24
20 Apr 2021 0 1,500 1,495 1,500 36 5,386,000 11
21 Apr 2021 0 1,545 1,450 1,545 261 37,990,500 40
22 Apr 2021 0 1,545 1,440 1,495 660 96,640,000 34
26 Apr 2021 0 1,485 1,465 1,470 69 10,181,500 20
27 Apr 2021 0 1,470 1,455 1,460 98 14,273,500 18
29 Apr 2021 0 1,530 1,455 1,495 218 32,448,000 35
04 May 2021 0 1,520 1,500 1,500 913 138,159,000 31
19 May 2021 0 1,495 1,450 1,495 76 11,127,000 12
21 May 2021 0 1,500 1,435 1,455 170 24,780,000 26
24 May 2021 0 1,470 1,440 1,440 598 86,710,000 35
25 May 2021 0 1,500 1,445 1,455 198 28,752,000 22
27 May 2021 0 1,510 1,460 1,510 340 50,942,500 44
28 May 2021 0 1,560 1,510 1,560 530 82,200,500 45
31 May 2021 0 1,600 1,560 1,565 341 53,831,500 52
02 Jun 2021 0 1,750 1,565 1,600 240 38,754,500 43
03 Jun 2021 0 1,735 1,600 1,685 250 40,884,500 42
04 Jun 2021 0 1,685 1,570 1,570 652 104,342,000 90
07 Jun 2021 0 1,570 1,495 1,505 1,736 260,133,500 59
08 Jun 2021 0 1,580 1,465 1,575 216 33,466,000 39
10 Jun 2021 0 1,585 1,535 1,575 70 10,811,500 18
11 Jun 2021 0 1,590 1,550 1,575 107 16,842,500 20
14 Jun 2021 0 1,695 1,600 1,660 548 90,763,500 88
15 Jun 2021 0 1,685 1,570 1,610 441 70,785,000 20
17 Jun 2021 0 1,600 1,560 1,570 340 53,488,500 29
28 Jun 2021 0 1,540 1,505 1,525 90 13,729,000 19
29 Jun 2021 0 1,525 1,475 1,475 47 7,102,500 6
12 Jul 2021 0 1,555 1,525 1,555 69 10,574,500 15
13 Jul 2021 0 1,560 1,495 1,500 281 42,284,000 35
14 Jul 2021 0 1,555 1,500 1,500 375 56,580,500 16
19 Jul 2021 0 1,570 1,490 1,510 390 59,149,000 40
23 Jul 2021 0 1,600 1,510 1,595 140 21,788,500 29
26 Jul 2021 0 1,590 1,500 1,550 458 70,768,000 34
27 Jul 2021 0 1,550 1,520 1,525 214 32,589,500 22
28 Jul 2021 0 1,525 1,485 1,510 218 32,920,500 8
29 Jul 2021 0 1,550 1,460 1,505 61 9,075,000 12
30 Jul 2021 0 1,515 1,505 1,510 676 102,072,500 24
02 Aug 2021 0 1,520 1,490 1,520 67 10,153,000 13
03 Aug 2021 0 1,590 1,525 1,550 374 57,738,000 36
04 Aug 2021 0 1,590 1,505 1,525 570 87,228,500 37
06 Aug 2021 0 1,555 1,505 1,510 505 76,260,500 24
09 Aug 2021 0 1,510 1,490 1,490 1,109 166,082,000 38
10 Aug 2021 0 1,490 1,470 1,490 363 54,083,500 12
12 Aug 2021 0 1,505 1,490 1,490 779 116,877,000 21
16 Aug 2021 0 1,560 1,490 1,495 765 114,460,500 30
19 Aug 2021 0 1,530 1,460 1,460 168 24,983,500 30
23 Aug 2021 0 1,525 1,460 1,480 1,049 154,845,000 30
25 Aug 2021 0 1,485 1,450 1,450 1,025 150,607,500 30
27 Aug 2021 0 1,480 1,460 1,480 360 52,774,000 15
31 Aug 2021 0 1,465 1,440 1,455 625 90,653,500 41
02 Sep 2021 0 1,460 1,440 1,445 1,566 225,882,000 34
03 Sep 2021 0 1,465 1,440 1,455 1,190 172,781,000 42
07 Sep 2021 0 1,520 1,440 1,450 547 82,793,000 33
08 Sep 2021 0 1,480 1,440 1,440 842 121,775,500 62
10 Sep 2021 0 1,460 1,435 1,460 181 26,101,000 17
14 Sep 2021 0 1,440 1,435 1,440 696 100,221,000 21
15 Sep 2021 0 1,465 1,455 1,460 207 30,220,500 13
16 Sep 2021 0 1,460 1,450 1,460 729 106,330,500 25
17 Sep 2021 0 1,460 1,440 1,440 670 96,665,000 29
20 Sep 2021 0 1,445 1,440 1,440 1,060 153,157,500 16
22 Sep 2021 0 1,440 1,435 1,435 177 25,429,000 37
23 Sep 2021 0 1,435 1,425 1,435 723 103,382,500 21
24 Sep 2021 0 1,435 1,425 1,425 778 111,115,500 18
27 Sep 2021 0 1,430 1,420 1,420 1,040 148,682,500 29
28 Sep 2021 0 1,420 1,400 1,415 111 15,600,500 27
29 Sep 2021 0 1,420 1,400 1,410 1,194 167,892,000 27
30 Sep 2021 0 1,420 1,400 1,405 410 57,708,000 79
01 Oct 2021 0 1,410 1,400 1,405 4,473 628,472,000 146
04 Oct 2021 0 1,450 1,400 1,400 1,707 242,067,500 81
08 Oct 2021 0 1,450 1,430 1,440 484 69,620,500 27
11 Oct 2021 0 1,455 1,440 1,455 933 134,713,500 25
12 Oct 2021 0 1,500 1,450 1,495 1,473 219,135,000 46
13 Oct 2021 0 1,500 1,425 1,440 961 138,940,500 51
14 Oct 2021 0 1,475 1,430 1,450 408 59,069,000 25
18 Oct 2021 0 1,470 1,450 1,465 98 14,355,000 23
19 Oct 2021 0 1,465 1,455 1,455 245 35,695,000 16
22 Oct 2021 0 1,470 1,470 1,470 67 9,849,000 2
26 Oct 2021 0 1,450 1,430 1,440 206 29,643,500 15
28 Oct 2021 0 1,420 1,415 1,420 9 1,275,000 7
29 Oct 2021 0 1,425 1,420 1,420 65 9,230,500 9
01 Nov 2021 0 1,470 1,400 1,445 2,119 302,486,500 40
04 Nov 2021 0 1,440 1,410 1,410 58 8,277,000 9
05 Nov 2021 0 1,450 1,405 1,450 113 16,092,000 14
08 Nov 2021 0 1,420 1,420 1,420 42 5,964,000 7
11 Nov 2021 0 1,430 1,410 1,420 31 4,398,500 12
15 Nov 2021 0 1,445 1,400 1,410 120 17,019,000 20
16 Nov 2021 0 1,430 1,410 1,425 289 40,854,000 18
18 Nov 2021 0 1,425 1,410 1,420 59 8,367,500 20
19 Nov 2021 0 1,420 1,420 1,420 22 3,124,000 6
23 Nov 2021 0 1,445 1,425 1,440 33 4,723,000 9
26 Nov 2021 0 1,410 1,400 1,400 166 23,332,500 24
29 Nov 2021 0 1,400 1,385 1,390 94 13,064,000 25
01 Dec 2021 0 1,390 1,370 1,370 309 42,519,500 41
06 Dec 2021 0 1,390 1,370 1,370 189 26,213,500 10
08 Dec 2021 0 1,365 1,360 1,365 50 6,822,500 20
09 Dec 2021 0 1,365 1,360 1,365 39 5,321,500 16
10 Dec 2021 0 1,360 1,350 1,360 1,518 206,417,500 20
14 Dec 2021 0 1,350 1,340 1,340 267 36,035,000 18
15 Dec 2021 0 1,340 1,330 1,340 199 26,592,000 24
16 Dec 2021 0 1,340 1,310 1,310 60 7,947,000 24
17 Dec 2021 0 1,340 1,280 1,335 578 75,641,500 66
20 Dec 2021 0 1,300 1,285 1,300 150 19,453,500 20
21 Dec 2021 0 1,310 1,280 1,310 110 14,304,000 10
22 Dec 2021 0 1,290 1,270 1,270 277 35,209,000 24
23 Dec 2021 0 1,280 1,265 1,265 34 4,319,000 8
24 Dec 2021 0 1,280 1,245 1,250 440 55,038,500 32
27 Dec 2021 0 1,250 1,245 1,250 1,481 185,115,000 34
28 Dec 2021 0 1,295 1,250 1,295 1,444 180,618,000 16
29 Dec 2021 0 1,295 1,255 1,255 101 12,748,000 15
30 Dec 2021 0 1,345 1,250 1,340 2,208 284,912,500 50
03 Jan 2022 0 1,345 1,275 1,330 149 19,616,500 28
04 Jan 2022 0 1,330 1,275 1,325 130 17,212,500 13
05 Jan 2022 0 1,355 1,325 1,330 97 12,956,500 20
07 Jan 2022 0 1,330 1,330 1,330 18 2,394,000 4
11 Jan 2022 0 1,330 1,320 1,320 171 22,741,000 13
17 Jan 2022 0 1,320 1,320 1,320 32 4,224,000 6
19 Jan 2022 0 1,380 1,315 1,380 486 63,999,500 10
20 Jan 2022 0 1,375 1,370 1,370 75 10,311,500 9
21 Jan 2022 0 1,370 1,370 1,370 100 13,700,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active