Efek Terdaftar

GOODYEAR INDONESIA Tbk, PT

Security name
GOODYEAR INDONESIA Tbk
Issuer
GOODYEAR INDONESIA Tbk, PT
ISIN Code
ID1000134802
Short Code
GDYR
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
410,000,000 (Total)
As of 11 May 2021
13.85% Scripless = 56,775,500.000
Local Percentage
12.69%
Foreign Percentage
1.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 1,495 1,495 1,495 2 299,000 1
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
29 May 2020 0 1,595 1,500 1,570 54 8,130,500 3
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 1,515 1,510 1,510 25 3,780,000 3
05 Jun 2020 0 1,455 1,455 1,455 1 145,500 1
08 Jun 2020 0 1,525 1,410 1,450 100 14,428,500 12
09 Jun 2020 0 1,460 1,450 1,450 95 13,809,500 12
11 Jun 2020 0 1,495 1,495 1,495 2 299,000 1
15 Jun 2020 0 1,500 1,500 1,500 24 3,600,000 5
16 Jun 2020 0 1,505 1,500 1,505 7 1,052,000 4
18 Jun 2020 0 1,540 1,535 1,540 3 461,500 3
19 Jun 2020 0 1,550 1,550 1,550 5 775,000 2
22 Jun 2020 0 1,540 1,540 1,540 1 154,000 1
23 Jun 2020 0 1,505 1,505 1,505 5 752,500 2
25 Jun 2020 0 1,410 1,315 1,400 1,289 180,515,500 20
30 Jun 2020 0 1,400 1,400 1,400 1,183 165,620,000 3
01 Jul 2020 0 1,400 1,395 1,400 1,101 154,139,500 2
02 Jul 2020 0 1,470 1,400 1,465 1,611 225,616,000 7
06 Jul 2020 0 1,415 1,400 1,405 1,212 171,485,000 3
08 Jul 2020 0 1,400 1,400 1,400 252 35,280,000 6
09 Jul 2020 0 1,400 1,400 1,400 13 1,820,000 3
17 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 1,400 1,375 1,380 37 5,137,000 9
24 Jul 2020 0 1,700 1,380 1,595 269 43,154,500 47
29 Jul 2020 0 1,450 1,405 1,450 12 1,715,000 6
03 Aug 2020 0 1,405 1,400 1,400 11 1,540,500 2
04 Aug 2020 0 1,450 1,450 1,450 4 580,000 2
06 Aug 2020 0 1,440 1,410 1,425 19 2,708,500 7
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 1,425 1,425 1,425 31 4,417,500 5
14 Aug 2020 0 1,425 1,425 1,425 1 142,500 1
19 Aug 2020 0 1,410 1,400 1,400 6 841,000 2
24 Aug 2020 0 1,450 1,400 1,440 14 1,993,000 6
25 Aug 2020 0 1,410 1,390 1,410 7 985,000 4
26 Aug 2020 0 1,410 1,410 1,410 7 987,000 2
27 Aug 2020 0 1,415 1,410 1,410 17 2,399,000 5
31 Aug 2020 0 1,400 1,400 1,400 1 140,000 1
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 1,400 1,400 1,400 34 4,760,000 1
03 Sep 2020 0 1,425 1,425 1,425 1 142,500 1
04 Sep 2020 0 1,420 1,420 1,420 80 11,360,000 1
07 Sep 2020 0 1,450 1,400 1,400 86 12,071,000 9
08 Sep 2020 0 1,410 1,405 1,405 21 2,952,000 2
09 Sep 2020 0 0 0 0 0 0 0
10 Sep 2020 0 1,405 1,325 1,355 6 815,500 5
11 Sep 2020 0 1,355 1,315 1,355 13 1,757,500 3
14 Sep 2020 0 1,380 1,360 1,375 6 824,000 3
15 Sep 2020 0 1,430 1,430 1,430 5 715,000 2
17 Sep 2020 0 1,420 1,355 1,355 3 415,000 3
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 1,435 1,435 1,435 10 1,435,000 5
23 Sep 2020 0 1,435 1,345 1,345 4 559,000 4
24 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 1,665 1,450 1,450 68 10,708,500 29
01 Oct 2020 0 1,450 1,450 1,450 13 1,885,000 4
02 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 1,450 1,450 1,450 10 1,450,000 1
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 1,395 1,395 1,395 20 2,790,000 2
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 1,400 1,400 1,400 3 420,000 2
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 1,400 1,400 1,400 1 140,000 1
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 1,355 1,355 1,355 10 1,355,000 3
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 0 0 0 0 0 0
03 Nov 2020 0 1,385 1,375 1,385 23 3,173,500 7
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 1,405 1,405 1,405 3 421,500 2
06 Nov 2020 0 0 0 0 0 0 0
11 Nov 2020 0 1,405 1,400 1,405 10 1,404,500 2
12 Nov 2020 0 1,420 1,400 1,400 20 2,805,000 6
13 Nov 2020 0 1,450 1,400 1,405 570 82,533,500 21
16 Nov 2020 0 1,400 1,400 1,400 1 140,000 1
18 Nov 2020 0 1,400 1,400 1,400 1,000 140,000,000 9
23 Nov 2020 0 1,385 1,385 1,385 1 138,500 1
24 Nov 2020 0 1,400 1,400 1,400 500 70,000,000 12
25 Nov 2020 0 0 0 0 0 0 0
30 Nov 2020 0 1,405 1,405 1,405 1 140,500 1
03 Dec 2020 0 1,440 1,405 1,405 7 998,500 5
04 Dec 2020 0 1,415 1,410 1,410 492 69,372,500 13
08 Dec 2020 0 1,425 1,415 1,415 500 70,756,500 9
10 Dec 2020 0 1,425 1,415 1,420 8 1,134,000 3
11 Dec 2020 0 1,425 1,420 1,420 3 426,500 2
15 Dec 2020 0 1,420 1,420 1,420 201 28,542,000 6
16 Dec 2020 0 1,420 1,420 1,420 806 114,452,000 17
23 Dec 2020 0 1,440 1,405 1,405 307 44,199,500 11
28 Dec 2020 0 1,420 1,420 1,420 400 56,800,000 3
30 Dec 2020 0 1,420 1,420 1,420 600 85,200,000 4
07 Jan 2021 0 1,445 1,420 1,420 144 20,455,500 4
11 Jan 2021 0 1,430 1,430 1,430 200 28,600,000 2
13 Jan 2021 0 1,420 1,420 1,420 11 1,562,000 2
14 Jan 2021 0 1,430 1,420 1,430 814 116,302,000 11
15 Jan 2021 0 1,445 1,440 1,440 4 577,000 2
19 Jan 2021 0 1,415 1,395 1,400 4 561,000 4
21 Jan 2021 0 1,440 1,435 1,440 120 17,277,500 9
22 Jan 2021 0 0 0 0 0 0 0
25 Jan 2021 0 1,440 1,435 1,435 58 8,324,500 5
05 Feb 2021 0 1,430 1,420 1,420 101 14,343,000 3
23 Feb 2021 0 1,750 1,440 1,750 14,925 2,539,061,000 1,023
24 Feb 2021 0 2,180 1,800 2,180 18,143 3,930,091,000 1,265
25 Feb 2021 0 2,720 2,200 2,720 11,615 3,083,528,000 758
26 Feb 2021 0 3,400 2,530 3,030 41,755 12,943,269,000 4,808
02 Mar 2021 0 3,240 2,820 3,050 17,291 5,055,163,000 1,461
03 Mar 2021 0 3,100 2,840 2,840 3,909 1,128,436,000 640
04 Mar 2021 0 2,840 2,650 2,650 807 214,275,000 120
05 Mar 2021 0 2,470 2,470 2,470 381 94,107,000 59
08 Mar 2021 0 2,470 2,300 2,300 235 54,204,000 60
09 Mar 2021 0 2,300 2,140 2,140 295 63,290,000 40
10 Mar 2021 0 1,995 1,995 1,995 199 39,700,500 47
12 Mar 2021 0 2,490 1,860 1,950 8,793 1,695,692,000 841
15 Mar 2021 0 1,950 1,840 1,840 1,408 267,071,000 211
16 Mar 2021 0 2,100 1,840 1,940 3,706 725,919,500 470
17 Mar 2021 0 1,980 1,840 1,880 1,925 364,426,000 212
18 Mar 2021 0 1,930 1,845 1,845 1,455 271,188,000 165
19 Mar 2021 0 1,850 1,730 1,825 2,239 395,738,500 247
22 Mar 2021 0 1,950 1,840 1,845 4,599 871,641,000 611
23 Mar 2021 0 1,865 1,740 1,750 1,257 222,295,500 259
24 Mar 2021 0 1,750 1,635 1,635 1,120 185,638,500 176
25 Mar 2021 0 1,630 1,550 1,560 546 86,466,000 82
26 Mar 2021 0 1,600 1,485 1,595 1,904 291,299,000 122
30 Mar 2021 0 1,580 1,500 1,510 352 53,083,000 47
01 Apr 2021 0 1,560 1,475 1,555 489 74,663,000 67
05 Apr 2021 0 1,600 1,515 1,520 745 115,630,500 51
06 Apr 2021 0 1,560 1,475 1,520 717 109,268,500 49
07 Apr 2021 0 1,485 1,475 1,485 250 37,001,000 38
08 Apr 2021 0 1,510 1,480 1,510 157 23,598,000 29
09 Apr 2021 0 1,625 1,450 1,580 527 82,615,000 95
12 Apr 2021 0 1,800 1,580 1,580 1,490 251,680,500 207
13 Apr 2021 0 1,580 1,480 1,515 144 21,870,500 34
14 Apr 2021 0 1,520 1,410 1,505 1,155 169,909,500 118
15 Apr 2021 0 1,505 1,420 1,505 94 13,937,000 25
16 Apr 2021 0 1,520 1,485 1,520 180 27,044,500 25
19 Apr 2021 0 1,520 1,495 1,520 142 21,313,000 24
20 Apr 2021 0 1,500 1,495 1,500 36 5,386,000 11
21 Apr 2021 0 1,545 1,450 1,545 261 37,990,500 40
22 Apr 2021 0 1,545 1,440 1,495 660 96,640,000 34
26 Apr 2021 0 1,485 1,465 1,470 69 10,181,500 20
27 Apr 2021 0 1,470 1,455 1,460 98 14,273,500 18
29 Apr 2021 0 1,530 1,455 1,495 218 32,448,000 35
04 May 2021 0 1,520 1,500 1,500 913 138,159,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 19 Dec 2018 11 Jan 2019 Active
Proxy Voting   - 10 Sep 2018 04 Oct 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 GDYR : 13.47 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Mandatory Conversion (1 GDYR : 10 GDYR ) - 22 Jul 2015 23 Jul 2015 Active
Cash Dividend (1 GDYR : 300 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 21 Apr 2015 27 May 2015 Cancelled
Cash Dividend (1 GDYR : 300 IDR) 10 Jun 2014 13 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GDYR : 275 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 GDYR : 260 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 24 Jan 2012 09 Feb 2012 Active
Cash Dividend (1 GDYR : 250 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 06 Aug 2010 24 Aug 2010 Active
Proxy Voting   - 16 Jul 2010 03 Aug 2010 Cancelled
Cash Dividend (1 GDYR : 225 IDR) 20 May 2010 25 May 2010 09 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 GDYR : 60 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Proxy Voting   - 11 Aug 2008 27 Aug 2008 Active
Cash Dividend (1 GDYR : 88 IDR) 06 May 2008 09 May 2008 26 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Cash Dividend   21 May 2007 24 May 2007 08 Jun 2007 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 31 Aug 2006 18 Sep 2006 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 08 May 2006 24 May 2006 Active
Proxy Voting   - 23 Jan 2006 08 Feb 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 26 Feb 2003 14 Mar 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active