Efek Terdaftar

Gading Development Tbk, PT

Security name
Gading Development Tbk
Issuer
Gading Development Tbk, PT
ISIN Code
ID1000123201
Short Code
GAMA
Type
Saham Biasa
Listing Date
11 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,011,027,656.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,011,027,656 (Total)
As of 25 Jan 2022
100.00% Scripless = 10,011,027,656.000
Local Percentage
97.18%
Foreign Percentage
2.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 5 25,000 1
05 Feb 2021 0 0 0 0 0 0 0
18 Feb 2021 0 60 50 50 5,814,538 29,083,908,000 626
19 Feb 2021 0 50 50 50 1,774 8,870,000 26
22 Feb 2021 0 50 50 50 3 15,000 2
24 Feb 2021 0 50 50 50 201 1,005,000 12
25 Feb 2021 0 50 50 50 11 55,000 2
26 Feb 2021 0 50 50 50 947 4,735,000 902
01 Mar 2021 0 50 50 50 59 295,000 7
04 Mar 2021 0 50 50 50 80 400,000 1
08 Mar 2021 0 50 50 50 7 35,000 7
10 Mar 2021 0 50 50 50 6 30,000 6
22 Mar 2021 0 50 50 50 17 85,000 6
24 Mar 2021 0 50 50 50 50 250,000 4
25 Mar 2021 0 50 50 50 5 25,000 1
26 Mar 2021 0 0 0 0 0 0 0
29 Mar 2021 0 50 50 50 100 500,000 4
30 Mar 2021 0 50 50 50 450 2,250,000 9
01 Apr 2021 0 50 50 50 2 10,000 2
07 Apr 2021 0 50 50 50 62 310,000 16
16 Apr 2021 0 50 50 50 2 10,000 1
19 Apr 2021 0 50 50 50 5 25,000 2
20 Apr 2021 0 50 50 50 1 5,000 1
21 Apr 2021 0 50 50 50 1 5,000 1
22 Apr 2021 0 50 50 50 14 70,000 14
26 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 50 50 50 1 5,000 1
29 Apr 2021 0 50 50 50 16 80,000 2
30 Apr 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 10 50,000 1
06 May 2021 0 0 0 0 0 0 0
07 May 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0
19 May 2021 0 0 0 0 0 0 0
20 May 2021 0 0 0 0 0 0 0
21 May 2021 0 50 50 50 5 25,000 4
25 May 2021 0 50 50 50 6 30,000 2
28 May 2021 0 50 50 50 1 5,000 1
31 May 2021 0 50 50 50 133 665,000 4
04 Jun 2021 0 50 50 50 6 30,000 5
07 Jun 2021 0 50 50 50 5 25,000 5
08 Jun 2021 0 50 50 50 2 10,000 2
14 Jun 2021 0 50 50 50 3 15,000 3
17 Jun 2021 0 50 50 50 90 450,000 1
18 Jun 2021 0 50 50 50 1 5,000 1
08 Jul 2021 0 0 0 0 0 0 0
09 Jul 2021 0 0 0 0 0 0 0
23 Jul 2021 0 50 50 50 1 5,000 1
27 Jul 2021 0 50 50 50 1 5,000 1
03 Aug 2021 0 0 0 0 0 0 0
09 Aug 2021 0 50 50 50 1 5,000 1
10 Aug 2021 0 0 0 0 0 0 0
16 Aug 2021 0 50 50 50 2 10,000 2
18 Aug 2021 0 50 50 50 1 5,000 1
20 Aug 2021 0 50 50 50 115 575,000 13
23 Aug 2021 0 0 0 0 0 0 0
27 Aug 2021 0 50 50 50 12 60,000 8
31 Aug 2021 0 50 50 50 171 855,000 5
17 Sep 2021 0 50 50 50 11,120 55,600,000 148
20 Sep 2021 0 50 50 50 502 2,510,000 7
21 Sep 2021 0 51 50 50 29,895 149,475,200 65
22 Sep 2021 0 52 50 50 104,602 528,805,000 1,664
23 Sep 2021 0 52 50 50 57,717 289,192,400 728
24 Sep 2021 0 51 50 50 3,999 19,995,600 98
27 Sep 2021 0 50 50 50 1,245 6,225,000 36
28 Sep 2021 0 51 50 50 28,392 141,963,800 182
29 Sep 2021 0 51 50 50 11,021 55,105,100 64
30 Sep 2021 0 58 50 50 816,160 4,359,539,600 5,724
01 Oct 2021 0 51 50 50 3,935 19,675,400 59
05 Oct 2021 0 50 50 50 228 1,140,000 12
12 Oct 2021 0 50 50 50 84 420,000 74
15 Oct 2021 0 50 50 50 22 110,000 3
21 Oct 2021 0 50 50 50 4 20,000 2
22 Oct 2021 0 50 50 50 30 150,000 12
25 Oct 2021 0 50 50 50 93 465,000 4
26 Oct 2021 0 50 50 50 157 785,000 14
27 Oct 2021 0 50 50 50 13 65,000 13
28 Oct 2021 0 50 50 50 3,927 19,635,000 6
01 Nov 2021 0 50 50 50 108 540,000 6
03 Nov 2021 0 50 50 50 14 70,000 4
04 Nov 2021 0 50 50 50 58 290,000 6
05 Nov 2021 0 50 50 50 24 120,000 1
12 Nov 2021 0 50 50 50 74 370,000 11
17 Nov 2021 0 50 50 50 465 2,325,000 16
19 Nov 2021 0 50 50 50 663 3,315,000 7
23 Nov 2021 0 50 50 50 24 120,000 15
26 Nov 2021 0 50 50 50 896 4,480,000 5
29 Nov 2021 0 50 50 50 21 105,000 13
01 Dec 2021 0 0 0 0 0 0 0
02 Dec 2021 0 50 50 50 322 1,610,000 24
03 Dec 2021 0 50 50 50 110 550,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active