Efek Terdaftar

Gading Development Tbk, PT

Security name
Gading Development Tbk
Issuer
Gading Development Tbk, PT
ISIN Code
ID1000123201
Short Code
GAMA
Type
Saham Biasa
Listing Date
11 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,011,027,656.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,011,027,656 (Total)
As of 18 May 2021
100.00% Scripless = 10,011,027,656.000
Local Percentage
97.18%
Foreign Percentage
2.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 50 50 50 2 10,000 2
05 Jun 2020 0 50 50 50 1 5,000 1
09 Jun 2020 0 50 50 50 1 5,000 1
11 Jun 2020 0 50 50 50 520 2,600,000 40
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 50 50 50 7 35,000 1
03 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 50 50 50 18 90,000 2
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 1 5,000 1
13 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 50 50 50 1 5,000 1
04 Sep 2020 0 0 0 0 0 0 0
16 Oct 2020 0 50 50 50 1,036 5,180,000 102
03 Nov 2020 0 50 50 50 30 150,000 1
05 Nov 2020 0 50 50 50 1 5,000 1
06 Nov 2020 0 50 50 50 112 560,000 5
12 Nov 2020 0 50 50 50 13 65,000 3
13 Nov 2020 0 50 50 50 12 60,000 3
16 Nov 2020 0 50 50 50 10 50,000 1
18 Nov 2020 0 50 50 50 13 65,000 3
24 Nov 2020 0 50 50 50 13 65,000 3
01 Dec 2020 0 50 50 50 52 260,000 5
10 Dec 2020 0 50 50 50 73 365,000 8
11 Dec 2020 0 50 50 50 61 305,000 8
14 Dec 2020 0 50 50 50 349 1,745,000 9
15 Dec 2020 0 50 50 50 173 865,000 4
17 Dec 2020 0 50 50 50 10 50,000 1
21 Dec 2020 0 50 50 50 467 2,335,000 8
23 Dec 2020 0 50 50 50 2 10,000 2
28 Dec 2020 0 50 50 50 5 25,000 1
04 Jan 2021 0 50 50 50 1 5,000 1
05 Jan 2021 0 50 50 50 17 85,000 2
06 Jan 2021 0 50 50 50 1 5,000 1
07 Jan 2021 0 50 50 50 1 5,000 1
11 Jan 2021 0 50 50 50 43 215,000 2
12 Jan 2021 0 50 50 50 12 60,000 3
13 Jan 2021 0 0 0 0 0 0 0
18 Jan 2021 0 50 50 50 1 5,000 1
19 Jan 2021 0 0 0 0 0 0 0
20 Jan 2021 0 50 50 50 2 10,000 2
21 Jan 2021 0 50 50 50 2 10,000 2
22 Jan 2021 0 50 50 50 15 75,000 2
25 Jan 2021 0 50 50 50 5 25,000 1
28 Jan 2021 0 0 0 0 0 0 0
01 Feb 2021 0 50 50 50 5 25,000 1
05 Feb 2021 0 0 0 0 0 0 0
18 Feb 2021 0 60 50 50 5,814,538 29,083,908,000 626
19 Feb 2021 0 50 50 50 1,774 8,870,000 26
22 Feb 2021 0 50 50 50 3 15,000 2
24 Feb 2021 0 50 50 50 201 1,005,000 12
25 Feb 2021 0 50 50 50 11 55,000 2
26 Feb 2021 0 50 50 50 947 4,735,000 902
01 Mar 2021 0 50 50 50 59 295,000 7
04 Mar 2021 0 50 50 50 80 400,000 1
08 Mar 2021 0 50 50 50 7 35,000 7
10 Mar 2021 0 50 50 50 6 30,000 6
22 Mar 2021 0 50 50 50 17 85,000 6
24 Mar 2021 0 50 50 50 50 250,000 4
25 Mar 2021 0 50 50 50 5 25,000 1
26 Mar 2021 0 0 0 0 0 0 0
29 Mar 2021 0 50 50 50 100 500,000 4
30 Mar 2021 0 50 50 50 450 2,250,000 9
01 Apr 2021 0 50 50 50 2 10,000 2
07 Apr 2021 0 50 50 50 62 310,000 16
16 Apr 2021 0 50 50 50 2 10,000 1
19 Apr 2021 0 50 50 50 5 25,000 2
20 Apr 2021 0 50 50 50 1 5,000 1
21 Apr 2021 0 50 50 50 1 5,000 1
22 Apr 2021 0 50 50 50 14 70,000 14
26 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 50 50 50 1 5,000 1
29 Apr 2021 0 50 50 50 16 80,000 2
30 Apr 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 10 50,000 1
06 May 2021 0 0 0 0 0 0 0
07 May 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active