Efek Terdaftar

FUJI FINANCE INDONESIA Tbk, PT

Security name
FUJI FINANCE INDONESIA Tbk
Issuer
FUJI FINANCE INDONESIA Tbk, PT
ISIN Code
ID1000150006
Short Code
FUJI
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,300,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 105 105 105 1 10,500 1
12 May 2020 0 105 104 105 500 5,239,700 4
15 May 2020 0 109 100 104 243 2,431,700 7
29 May 2020 0 110 101 109 1,672 18,138,200 22
03 Jun 2020 0 112 102 107 68 729,200 12
04 Jun 2020 0 112 102 102 176 1,848,600 20
09 Jun 2020 0 110 105 110 764 8,042,900 9
11 Jun 2020 0 108 108 108 5 54,000 2
01 Jul 2020 0 109 109 109 4 43,600 2
10 Jul 2020 0 106 104 106 250,002 2,600,021,200 13
15 Jul 2020 0 108 104 108 108 1,124,400 5
22 Jul 2020 0 107 103 106 100,210 1,032,213,600 17
24 Jul 2020 0 119 107 107 642 6,948,400 21
28 Jul 2020 0 115 106 106 306 3,244,500 16
07 Aug 2020 0 106 105 105 2 21,100 2
10 Aug 2020 0 115 103 107 543 5,601,600 11
13 Aug 2020 0 106 104 104 7 73,000 5
14 Aug 2020 0 106 103 106 18 186,500 3
18 Aug 2020 0 108 106 106 19 201,600 5
19 Aug 2020 0 108 103 106 868 9,033,000 21
24 Aug 2020 0 110 105 108 266 2,919,900 14
26 Aug 2020 0 106 103 106 2,393 24,652,100 17
27 Aug 2020 0 104 103 104 338 3,485,200 12
28 Aug 2020 0 109 103 109 47 489,700 7
07 Sep 2020 0 108 103 107 523 5,407,700 7
22 Sep 2020 0 112 108 111 177 1,950,600 27
06 Oct 2020 0 106 104 106 16 167,200 9
07 Oct 2020 0 116 103 108 343 3,700,200 69
02 Nov 2020 0 114 107 111 45 494,000 10
09 Nov 2020 0 117 115 117 1,321 15,192,500 7
10 Nov 2020 0 120 115 120 2,012 23,223,200 12
19 Nov 2020 0 121 120 121 121 1,463,100 3
26 Nov 2020 0 118 114 118 813 9,334,400 12
02 Dec 2020 0 117 115 117 27 313,000 7
07 Dec 2020 0 117 115 116 106 1,219,800 5
10 Dec 2020 0 117 115 116 140 1,611,700 9
14 Dec 2020 0 117 116 117 74 858,800 5
15 Dec 2020 0 117 115 117 15 173,400 4
18 Dec 2020 0 117 115 117 20,173 233,007,100 32
21 Dec 2020 0 119 115 119 3,557 41,118,500 16
22 Dec 2020 0 119 115 116 317 3,661,900 15
23 Dec 2020 0 116 115 116 1,951 22,436,600 7
28 Dec 2020 0 117 116 117 60 699,400 11
29 Dec 2020 0 118 115 116 1,938 22,297,700 33
04 Jan 2021 0 118 115 118 39 449,100 3
06 Jan 2021 0 124 116 118 48 576,100 19
08 Jan 2021 0 118 116 118 18 212,200 5
12 Jan 2021 0 120 118 120 602 7,108,400 15
13 Jan 2021 0 120 116 120 103 1,196,000 3
20 Jan 2021 0 128 118 122 396 4,803,300 24
25 Jan 2021 0 119 116 119 50 593,400 11
10 Feb 2021 0 121 116 120 58 675,300 7
11 Feb 2021 0 120 117 120 360 4,214,000 9
15 Feb 2021 0 120 120 120 2 24,000 2
18 Feb 2021 0 120 117 120 3 35,700 2
19 Feb 2021 0 122 120 122 901 10,812,400 8
22 Feb 2021 0 125 122 125 1,181 14,418,200 35
23 Feb 2021 0 125 119 125 1,327 16,121,900 22
25 Feb 2021 0 124 123 123 24 295,800 7
26 Feb 2021 0 123 120 123 126 1,517,400 11
01 Mar 2021 0 124 120 123 216 2,658,300 23
02 Mar 2021 0 123 120 123 163 1,999,800 14
05 Mar 2021 0 167 120 126 50,413 753,402,400 1,158
08 Mar 2021 0 168 122 124 35,937 510,121,800 912
09 Mar 2021 0 165 124 131 59,144 850,694,700 1,375
10 Mar 2021 0 140 124 131 19,391 257,300,400 324
15 Mar 2021 0 139 127 130 3,421 44,486,200 89
16 Mar 2021 0 139 128 136 12,652 173,084,000 106
17 Mar 2021 0 136 127 130 4,020 52,638,200 71
18 Mar 2021 0 137 130 136 1,450 19,604,200 46
19 Mar 2021 0 137 131 136 1,461 19,399,600 36
22 Mar 2021 0 137 131 136 7,645 103,838,000 57
25 Mar 2021 0 146 135 142 1,822 25,783,600 73
26 Mar 2021 0 150 138 149 2,636 37,787,800 80
29 Mar 2021 0 146 142 145 2,123 30,520,400 51
01 Apr 2021 0 147 141 147 820 11,874,200 44
05 Apr 2021 0 146 137 145 5,152 71,874,700 34
06 Apr 2021 0 146 139 145 2,510 35,392,700 32
08 Apr 2021 0 147 142 145 306 4,390,400 15
09 Apr 2021 0 151 145 148 724 10,785,600 52
13 Apr 2021 0 153 145 153 340 5,048,800 26
14 Apr 2021 0 160 149 151 707 10,779,200 47
15 Apr 2021 0 162 150 155 449 6,840,400 42
19 Apr 2021 0 159 151 157 1,159 18,036,700 68
23 Apr 2021 0 160 155 160 411 6,430,700 22
26 Apr 2021 0 162 160 161 775 12,484,200 33
27 Apr 2021 0 165 161 165 851 13,944,400 48
28 Apr 2021 0 189 165 169 1,424 24,687,700 147
30 Apr 2021 0 168 160 165 30,420 486,878,900 41
03 May 2021 0 222 154 179 34,298 646,190,000 1,049
04 May 2021 0 220 174 193 37,280 731,594,500 1,120
05 May 2021 0 202 192 193 4,731 92,267,200 215
06 May 2021 0 202 187 194 1,882 36,276,100 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active