Efek Terdaftar

FORZA LAND INDONESIA Tbk, PT

Security name
FORZA LAND INDONESIA Tbk
Issuer
FORZA LAND INDONESIA Tbk, PT
ISIN Code
ID1000138407
Short Code
FORZ
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,984,009,887 (Total)
As of 11 May 2021
100.00% Scripless = 1,984,009,887.000
Local Percentage
89.03%
Foreign Percentage
10.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 1 5,000 1
19 May 2020 0 50 50 50 1 5,000 1
20 May 2020 0 50 50 50 1 5,000 1
26 May 2020 0 50 50 50 60 300,000 3
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 118 590,000 5
03 Jun 2020 0 50 50 50 1 5,000 1
04 Jun 2020 0 50 50 50 12 60,000 3
05 Jun 2020 0 50 50 50 52 260,000 4
10 Jun 2020 0 50 50 50 1 5,000 1
11 Jun 2020 0 50 50 50 823 4,115,000 4
15 Jun 2020 0 50 50 50 11 55,000 2
16 Jun 2020 0 50 50 50 2 10,000 2
17 Jun 2020 0 50 50 50 2 10,000 2
18 Jun 2020 0 50 50 50 8 40,000 2
24 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 1 5,000 1
29 Jun 2020 0 50 50 50 1 5,000 1
30 Jun 2020 0 50 50 50 20 100,000 2
02 Jul 2020 0 50 50 50 51 255,000 2
03 Jul 2020 0 50 50 50 19 95,000 2
07 Jul 2020 0 50 50 50 16 80,000 2
08 Jul 2020 0 50 50 50 30 150,000 3
09 Jul 2020 0 50 50 50 3 15,000 3
10 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 50 50 50 10 50,000 1
14 Jul 2020 0 50 50 50 1 5,000 1
15 Jul 2020 0 50 50 50 43 215,000 3
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 50 50 50 1 5,000 1
23 Jul 2020 0 50 50 50 100 500,000 1
24 Jul 2020 0 50 50 50 23 115,000 2
28 Jul 2020 0 50 50 50 2 10,000 2
29 Jul 2020 0 50 50 50 2 10,000 2
30 Jul 2020 0 50 50 50 1 5,000 1
06 Aug 2020 0 50 50 50 1 5,000 1
07 Aug 2020 0 50 50 50 1 5,000 1
10 Aug 2020 0 50 50 50 13 65,000 2
18 Aug 2020 0 50 50 50 2 10,000 2
19 Aug 2020 0 50 50 50 83 415,000 5
27 Aug 2020 0 50 50 50 4 20,000 3
28 Aug 2020 0 50 50 50 120 600,000 2
31 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 50 50 50 1 5,000 1
03 Sep 2020 0 50 50 50 1 5,000 1
07 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
09 Sep 2020 0 50 50 50 2 10,000 2
10 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 50 50 50 1 5,000 1
18 Sep 2020 0 50 50 50 4 20,000 2
21 Sep 2020 0 50 50 50 1 5,000 1
23 Sep 2020 0 50 50 50 10 50,000 1
25 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 50 50 50 30 150,000 1
29 Sep 2020 0 50 50 50 2 10,000 1
30 Sep 2020 0 50 50 50 5 25,000 2
01 Oct 2020 0 50 50 50 16 80,000 2
02 Oct 2020 0 50 50 50 3 15,000 3
05 Oct 2020 0 50 50 50 1 5,000 1
06 Oct 2020 0 50 50 50 1 5,000 1
07 Oct 2020 0 50 50 50 6 30,000 4
08 Oct 2020 0 50 50 50 23,569 117,845,000 21
09 Oct 2020 0 50 50 50 349 1,745,000 8
12 Oct 2020 0 50 50 50 33 165,000 3
13 Oct 2020 0 50 50 50 39 195,000 4
14 Oct 2020 0 50 50 50 137 685,000 7
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 50 50 50 3 15,000 1
19 Oct 2020 0 50 50 50 46 230,000 3
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 50 50 50 1,467 7,335,000 4
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 50 50 50 12 60,000 4
06 Nov 2020 0 50 50 50 5 25,000 3
09 Nov 2020 0 50 50 50 2,500 12,500,000 2
10 Nov 2020 0 0 0 0 0 0 0
11 Nov 2020 0 50 50 50 10 50,000 1
13 Nov 2020 0 0 0 0 0 0 0
16 Nov 2020 0 50 50 50 1 5,000 1
17 Nov 2020 0 50 50 50 11 55,000 2
18 Nov 2020 0 50 50 50 3,103 15,515,000 6
19 Nov 2020 0 50 50 50 3 15,000 2
23 Nov 2020 0 0 0 0 0 0 0
26 Nov 2020 0 50 50 50 178 890,000 4
02 Dec 2020 0 50 50 50 4 20,000 1
03 Dec 2020 0 50 50 50 8 40,000 2
21 Dec 2020 0 50 50 50 192 960,000 5
22 Dec 2020 0 50 50 50 13 65,000 4
23 Dec 2020 0 50 50 50 221 1,105,000 3
28 Dec 2020 0 50 50 50 13 65,000 3
29 Dec 2020 0 50 50 50 1 5,000 1
04 Jan 2021 0 50 50 50 103 515,000 3
05 Jan 2021 0 50 50 50 12 60,000 3
07 Jan 2021 0 50 50 50 51 255,000 2
08 Jan 2021 0 0 0 0 0 0 0
13 Jan 2021 0 50 50 50 2 10,000 2
15 Jan 2021 0 50 50 50 1,326 6,630,000 5
18 Jan 2021 0 50 50 50 212 1,060,000 3
19 Jan 2021 0 50 50 50 21 105,000 2
22 Jan 2021 0 50 50 50 4 20,000 2
25 Jan 2021 0 50 50 50 98 490,000 3
26 Jan 2021 0 50 50 50 70 350,000 2
27 Jan 2021 0 50 50 50 90 450,000 10
29 Jan 2021 0 50 50 50 20 100,000 1
01 Feb 2021 0 0 0 0 0 0 0
02 Feb 2021 0 0 0 0 0 0 0
05 Feb 2021 0 0 0 0 0 0 0
08 Feb 2021 0 50 50 50 15 75,000 2
09 Feb 2021 0 50 50 50 6 30,000 1
10 Feb 2021 0 50 50 50 10 50,000 1
15 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 50 50 50 7 35,000 4
18 Feb 2021 0 50 50 50 502 2,510,000 2
19 Feb 2021 0 50 50 50 3 15,000 2
22 Feb 2021 0 50 50 50 13 65,000 2
23 Feb 2021 0 50 50 50 1,612 8,060,000 12
24 Feb 2021 0 50 50 50 310 1,550,000 8
25 Feb 2021 0 50 50 50 12 60,000 4
01 Mar 2021 0 50 50 50 510 2,550,000 4
04 Mar 2021 0 50 50 50 4 20,000 4
05 Mar 2021 0 50 50 50 2,213 11,065,000 8
08 Mar 2021 0 50 50 50 1,155 5,775,000 5
10 Mar 2021 0 50 50 50 3 15,000 2
16 Mar 2021 0 50 50 50 715 3,575,000 5
17 Mar 2021 0 50 50 50 2,014 10,070,000 5
18 Mar 2021 0 50 50 50 45 225,000 5
19 Mar 2021 0 50 50 50 1,406 7,030,000 5
22 Mar 2021 0 50 50 50 472 2,360,000 7
23 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 50 50 50 523 2,615,000 5
26 Mar 2021 0 50 50 50 131 655,000 4
31 Mar 2021 0 50 50 50 344 1,720,000 4
01 Apr 2021 0 50 50 50 37 185,000 2
07 Apr 2021 0 50 50 50 3 15,000 3
08 Apr 2021 0 50 50 50 99 495,000 3
14 Apr 2021 0 50 50 50 106 530,000 4
16 Apr 2021 0 50 50 50 1,518 7,590,000 10
19 Apr 2021 0 50 50 50 1,017 5,085,000 12
20 Apr 2021 0 50 50 50 134 670,000 7
21 Apr 2021 0 50 50 50 27 135,000 3
22 Apr 2021 0 50 50 50 206 1,030,000 4
23 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 50 50 50 1 5,000 1
29 Apr 2021 0 50 50 50 88 440,000 4
30 Apr 2021 0 0 0 0 0 0 0
03 May 2021 0 50 50 50 210 1,050,000 2
04 May 2021 0 50 50 50 11 55,000 6
05 May 2021 0 0 0 0 0 0 0
06 May 2021 0 50 50 50 8 40,000 1
07 May 2021 0 50 50 50 105 525,000 2
10 May 2021 0 50 50 50 18 90,000 2
11 May 2021 0 50 50 50 10 50,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Aug 2020 22 Sep 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 Jan 2019 20 Feb 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active