Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
17 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Januari 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 85 85 85 10 85,000 1
18 May 2020 0 85 81 81 3 25,100 2
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 82 80 80 12 97,100 4
04 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 75 75 75 1 7,500 1
10 Jun 2020 0 75 75 75 1 7,500 1
16 Jun 2020 0 75 75 75 1 7,500 1
17 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 101 84 101 2,881 28,036,000 103
23 Jul 2020 0 103 94 95 789 7,904,800 19
27 Jul 2020 0 99 83 90 471 3,911,600 20
28 Jul 2020 0 100 87 90 102 913,900 10
30 Jul 2020 0 100 87 88 39 344,600 14
04 Aug 2020 0 82 78 79 302 2,395,800 11
06 Aug 2020 0 88 84 88 56 481,800 10
10 Aug 2020 0 105 89 89 58 517,800 9
11 Aug 2020 0 99 83 83 90 748,700 10
12 Aug 2020 0 83 83 83 7 58,100 1
14 Aug 2020 0 84 84 84 1 8,400 1
18 Aug 2020 0 84 79 79 66 553,000 9
19 Aug 2020 0 89 89 89 1 8,900 1
26 Aug 2020 0 83 83 83 4 33,200 2
27 Aug 2020 0 83 78 80 10 79,300 3
28 Aug 2020 0 76 76 76 1 7,600 1
31 Aug 2020 0 95 76 84 25 227,400 7
01 Oct 2020 0 90 90 90 5 45,000 2
09 Oct 2020 0 85 79 80 14 112,400 3
12 Oct 2020 0 107 76 95 342 2,985,100 23
27 Oct 2020 0 80 80 80 36 288,000 5
03 Nov 2020 0 85 75 85 324 2,503,700 6
05 Nov 2020 0 104 77 90 22 196,100 13
12 Nov 2020 0 82 78 82 3 24,200 3
13 Nov 2020 0 82 78 82 9 73,400 3
17 Nov 2020 0 103 86 93 857 8,356,900 93
23 Nov 2020 0 115 92 114 292 2,782,300 21
24 Nov 2020 0 110 107 107 135 1,458,900 20
25 Nov 2020 0 107 100 100 199 1,990,900 18
27 Nov 2020 0 120 93 107 226 2,454,900 29
02 Dec 2020 0 130 100 107 974 10,964,800 60
07 Dec 2020 0 130 94 120 193 2,026,600 29
10 Dec 2020 0 165 149 149 1,002 14,973,200 57
14 Dec 2020 0 163 154 154 640 9,872,700 38
16 Dec 2020 0 154 144 144 246 3,576,300 15
17 Dec 2020 0 144 144 144 95 1,368,000 9
23 Dec 2020 0 168 131 168 7,854 130,638,100 304
28 Dec 2020 0 177 157 157 1,106 17,965,900 60
29 Dec 2020 0 150 147 147 413 6,115,500 29
30 Dec 2020 0 139 137 137 699 9,605,500 47
04 Jan 2021 0 135 128 128 586 7,501,500 28
06 Jan 2021 0 134 121 121 142 1,817,200 17
08 Jan 2021 0 129 108 110 360 4,149,300 29
11 Jan 2021 0 119 105 116 489 5,297,700 30
13 Jan 2021 0 115 107 115 171 1,920,900 11
14 Jan 2021 0 125 110 121 521 5,957,800 31
18 Jan 2021 0 120 107 108 193 2,182,200 11
19 Jan 2021 0 117 101 117 245 2,498,400 19
21 Jan 2021 0 116 109 109 70 792,200 14
28 Jan 2021 0 102 88 101 85 755,100 12
01 Feb 2021 0 101 96 100 5 49,300 5
03 Feb 2021 0 101 93 94 43 407,600 14
04 Feb 2021 0 100 90 100 47 445,100 8
05 Feb 2021 0 130 93 126 1,784 21,754,200 129
08 Feb 2021 0 127 118 118 468 5,657,000 51
10 Feb 2021 0 124 104 117 704 7,818,300 96
11 Feb 2021 0 117 109 115 210 2,327,100 29
15 Feb 2021 0 115 108 108 60 678,800 17
19 Feb 2021 0 117 100 107 81 820,100 10
22 Feb 2021 0 105 100 100 472 4,721,000 25
23 Feb 2021 0 135 110 135 5,392 70,667,400 291
24 Feb 2021 0 182 140 182 9,299 162,906,100 311
25 Feb 2021 0 244 190 244 13,650 324,930,900 360
01 Mar 2021 0 304 244 304 13,125 386,867,000 409
12 Mar 2021 0 290 284 284 493 14,068,200 20
15 Mar 2021 0 266 266 266 295 7,847,000 19
16 Mar 2021 0 248 248 248 294 7,291,200 28
17 Mar 2021 0 232 232 232 292 6,774,400 12
18 Mar 2021 0 216 216 216 96 2,073,600 15
19 Mar 2021 0 202 202 202 76 1,535,200 16
22 Mar 2021 0 188 188 188 191 3,590,800 22
24 Mar 2021 0 236 163 236 37,767 790,402,400 1,187
25 Mar 2021 0 294 220 220 43,525 1,196,146,600 1,804
26 Mar 2021 0 268 206 220 18,072 424,639,400 838
29 Mar 2021 0 238 206 214 9,083 198,186,000 243
30 Mar 2021 0 216 200 200 2,192 45,566,800 93
31 Mar 2021 0 220 186 186 18,236 365,279,300 515
01 Apr 2021 0 210 173 186 3,752 70,785,700 160
05 Apr 2021 0 186 173 175 2,571 45,255,600 161
06 Apr 2021 0 236 165 236 10,690 234,962,700 342
07 Apr 2021 0 294 220 220 116,190 3,116,726,600 3,550
08 Apr 2021 0 230 206 208 27,235 578,244,800 933
09 Apr 2021 0 230 200 200 9,334 193,228,600 397
12 Apr 2021 0 212 190 191 14,454 297,010,200 302
13 Apr 2021 0 199 190 190 2,874 55,312,800 220
14 Apr 2021 0 199 190 193 8,514 162,997,100 201
15 Apr 2021 0 198 184 188 3,963 75,405,400 117
16 Apr 2021 0 195 181 188 2,266 42,077,600 111
20 Apr 2021 0 185 175 180 2,211 39,696,700 115
23 Apr 2021 0 188 174 177 1,441 26,044,400 85
26 Apr 2021 0 180 174 180 1,285 22,562,000 45
27 Apr 2021 0 180 168 174 1,356 23,533,900 72
28 Apr 2021 0 177 166 171 1,123 19,159,700 73
29 Apr 2021 0 171 165 170 1,118 18,773,800 64
03 May 2021 0 174 165 166 2,716 44,917,700 57
05 May 2021 0 224 160 224 35,689 774,800,700 592
06 May 2021 0 276 210 210 84,132 2,061,252,800 2,142

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend (1 FORU : 3 IDR) 30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active