Efek Terdaftar
FORE KOPI INDONESIA Tbk, PT
- Security name
- FORE KOPI INDONESIA Tbk
- Issuer
- FORE KOPI INDONESIA Tbk, PT
- ISIN Code
- ID1000210008
- Short Code
- FORE
- Type
-
Saham Biasa
- Listing Date
- 14 April 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 70.00
- Current Amount
- 1,880,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,918,359,270 (Total)
- As of 4 Sep 2026
- 21.08% Scripless
=
1,880,000,000.000
- Local Percentage
-
14.05%
- Foreign Percentage
-
7.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
510 |
525 |
505 |
510 |
52,411 |
2,677,809,000 |
1,448 |
| 2025091010 Sep 2025 |
510 |
525 |
505 |
510 |
32,045 |
1,637,622,500 |
1,218 |
| 2025091111 Sep 2025 |
510 |
515 |
498 |
500 |
88,614 |
4,455,036,000 |
1,594 |
| 2025091212 Sep 2025 |
505 |
510 |
500 |
510 |
26,128 |
1,320,113,000 |
863 |
| 2025091515 Sep 2025 |
510 |
555 |
510 |
555 |
156,941 |
8,457,388,500 |
3,371 |
| 2025091616 Sep 2025 |
560 |
560 |
535 |
535 |
97,092 |
5,314,303,000 |
2,923 |
| 2025091717 Sep 2025 |
540 |
550 |
525 |
530 |
73,340 |
3,939,300,000 |
1,974 |
| 2025091818 Sep 2025 |
530 |
535 |
520 |
520 |
39,088 |
2,051,139,500 |
1,346 |
| 2025091919 Sep 2025 |
525 |
530 |
515 |
520 |
30,017 |
1,561,081,500 |
902 |
| 2025092222 Sep 2025 |
520 |
540 |
515 |
525 |
56,595 |
2,980,563,500 |
1,530 |
| 2025092323 Sep 2025 |
525 |
540 |
520 |
525 |
66,021 |
3,479,741,000 |
1,389 |
| 2025092424 Sep 2025 |
525 |
525 |
510 |
515 |
63,431 |
3,270,471,000 |
1,481 |
| 2025092525 Sep 2025 |
515 |
520 |
505 |
510 |
53,805 |
2,733,579,500 |
1,368 |
| 2025092626 Sep 2025 |
510 |
515 |
505 |
515 |
24,867 |
1,263,157,000 |
828 |
| 2025092929 Sep 2025 |
515 |
520 |
505 |
510 |
29,951 |
1,531,825,000 |
1,049 |
| 2025123030 Dec 2025 |
545 |
555 |
540 |
540 |
21,034 |
1,142,880,000 |
816 |
| 2026021010 Feb 2026 |
470 |
496 |
464 |
480 |
44,321 |
2,148,241,400 |
1,521 |
| 2026021212 Feb 2026 |
492 |
494 |
486 |
490 |
15,003 |
733,874,600 |
737 |
| 2026021313 Feb 2026 |
490 |
492 |
480 |
484 |
9,318 |
450,655,800 |
618 |
| 2026021818 Feb 2026 |
486 |
490 |
484 |
488 |
9,988 |
486,602,800 |
868 |
| 2026021919 Feb 2026 |
488 |
488 |
484 |
484 |
5,373 |
260,881,400 |
459 |
| 2026022020 Feb 2026 |
486 |
488 |
482 |
482 |
4,623 |
223,448,600 |
409 |
| 2026022323 Feb 2026 |
482 |
490 |
480 |
484 |
9,626 |
465,624,200 |
674 |
| 2026022424 Feb 2026 |
488 |
490 |
478 |
478 |
11,320 |
545,228,000 |
701 |
| 2026022525 Feb 2026 |
480 |
498 |
476 |
486 |
34,173 |
1,673,172,000 |
1,201 |
| 2026022727 Feb 2026 |
484 |
488 |
482 |
484 |
4,432 |
214,745,800 |
394 |
| 2026030202 Mar 2026 |
476 |
482 |
472 |
478 |
15,680 |
744,592,000 |
530 |
| 2026030303 Mar 2026 |
468 |
470 |
466 |
468 |
6,177 |
288,842,600 |
307 |
| 2026030404 Mar 2026 |
468 |
482 |
462 |
466 |
11,762 |
548,752,400 |
402 |
| 2026030505 Mar 2026 |
462 |
484 |
462 |
474 |
8,223 |
393,024,200 |
368 |
| 2026030606 Mar 2026 |
466 |
476 |
464 |
468 |
23,736 |
1,113,539,600 |
671 |
| 2026030909 Mar 2026 |
468 |
470 |
464 |
466 |
18,096 |
843,323,800 |
429 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
