Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,721,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 2,721,000,000.000
Local Percentage
97.80%
Foreign Percentage
2.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2020 0 570 438 515 15 770,800 8
05 Oct 2020 0 0 0 0 0 0 0
17 Nov 2020 0 334 334 334 3 100,200 2
18 Nov 2020 0 400 334 400 11 413,800 5
23 Nov 2020 0 434 434 434 5 217,000 2
25 Nov 2020 0 462 410 462 9 404,200 4
30 Nov 2020 0 486 486 486 5 243,000 1
01 Dec 2020 0 500 500 500 4 200,000 2
21 Dec 2020 0 650 570 650 11 635,500 4
22 Dec 2020 0 705 605 670 24 1,585,000 6
05 Jan 2021 0 785 595 620 74 5,193,000 24
12 Jan 2021 0 825 775 775 310 25,345,000 16
22 Jan 2021 0 900 675 870 874 69,469,000 64
25 Jan 2021 0 1,080 810 915 391 35,650,500 78
28 Jan 2021 0 860 800 800 5 411,000 5
29 Jan 2021 0 790 745 745 19 1,421,500 10
02 Feb 2021 0 695 650 650 276 17,971,000 21
11 Feb 2021 0 700 545 625 38 2,205,500 14
16 Feb 2021 0 585 545 550 9 501,000 5
19 Feb 2021 0 635 545 600 42 2,458,500 12
23 Feb 2021 0 705 530 655 186 11,755,000 66
24 Feb 2021 0 695 615 675 198 13,072,000 25
01 Mar 2021 0 650 560 570 86 4,862,500 22
02 Mar 2021 0 620 560 610 44 2,676,000 9
03 Mar 2021 0 610 575 575 10 606,500 4
15 Mar 2021 0 655 600 600 5 319,500 5
16 Mar 2021 0 670 570 575 20 1,197,500 8
17 Mar 2021 0 710 540 635 775 50,877,000 72
18 Mar 2021 0 630 595 595 41 2,475,500 18
22 Mar 2021 0 530 520 520 82 4,275,500 19
24 Mar 2021 0 645 490 570 469 25,675,400 106
25 Mar 2021 0 620 535 575 49 2,751,000 17
07 Apr 2021 0 700 605 605 53 3,259,500 16
08 Apr 2021 0 605 565 570 46 2,649,500 20
09 Apr 2021 0 620 535 555 65 3,714,000 20
14 Apr 2021 0 590 530 530 31 1,730,000 9
15 Apr 2021 0 530 530 530 9 477,000 5
19 Apr 2021 0 585 490 585 7 367,500 4
20 Apr 2021 0 585 545 545 13 727,500 9
26 Apr 2021 0 500 468 488 5 244,200 4
27 Apr 2021 0 490 468 490 2 95,800 2
03 May 2021 0 462 462 462 2 92,400 1
05 May 2021 0 565 462 565 31 1,598,700 8
07 May 2021 0 555 510 555 14 730,500 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active