Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,721,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 2,721,000,000.000
Local Percentage
92.40%
Foreign Percentage
7.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 695 650 650 276 17,971,000 21
11 Feb 2021 0 700 545 625 38 2,205,500 14
16 Feb 2021 0 585 545 550 9 501,000 5
19 Feb 2021 0 635 545 600 42 2,458,500 12
23 Feb 2021 0 705 530 655 186 11,755,000 66
24 Feb 2021 0 695 615 675 198 13,072,000 25
01 Mar 2021 0 650 560 570 86 4,862,500 22
02 Mar 2021 0 620 560 610 44 2,676,000 9
03 Mar 2021 0 610 575 575 10 606,500 4
15 Mar 2021 0 655 600 600 5 319,500 5
16 Mar 2021 0 670 570 575 20 1,197,500 8
17 Mar 2021 0 710 540 635 775 50,877,000 72
18 Mar 2021 0 630 595 595 41 2,475,500 18
22 Mar 2021 0 530 520 520 82 4,275,500 19
24 Mar 2021 0 645 490 570 469 25,675,400 106
25 Mar 2021 0 620 535 575 49 2,751,000 17
07 Apr 2021 0 700 605 605 53 3,259,500 16
08 Apr 2021 0 605 565 570 46 2,649,500 20
09 Apr 2021 0 620 535 555 65 3,714,000 20
14 Apr 2021 0 590 530 530 31 1,730,000 9
15 Apr 2021 0 530 530 530 9 477,000 5
19 Apr 2021 0 585 490 585 7 367,500 4
20 Apr 2021 0 585 545 545 13 727,500 9
26 Apr 2021 0 500 468 488 5 244,200 4
27 Apr 2021 0 490 468 490 2 95,800 2
03 May 2021 0 462 462 462 2 92,400 1
05 May 2021 0 565 462 565 31 1,598,700 8
07 May 2021 0 555 510 555 14 730,500 6
07 Jun 2021 0 650 540 540 18 1,023,000 11
08 Jun 2021 0 550 540 545 37 2,008,500 9
24 Jun 2021 0 510 390 510 17 785,400 12
25 Jun 2021 0 635 555 635 433 27,380,000 72
28 Jun 2021 0 790 665 790 390 30,253,500 56
29 Jun 2021 0 985 920 985 311 30,590,000 39
30 Jun 2021 0 1,230 985 1,230 1,512 178,184,500 104
02 Jul 2021 0 1,535 1,145 1,145 1,082 156,627,500 186
05 Jul 2021 0 1,145 1,065 1,065 168 18,623,500 23
06 Jul 2021 0 1,325 995 995 3,561 406,154,000 450
07 Jul 2021 0 995 930 930 311 28,973,000 50
08 Jul 2021 0 975 865 865 572 49,797,500 72
09 Jul 2021 0 1,000 805 805 14,543 1,224,251,500 942
12 Jul 2021 0 810 750 750 443 33,513,500 54
13 Jul 2021 0 700 700 700 105 7,350,000 25
15 Jul 2021 0 610 610 610 185 11,285,000 36
16 Jul 2021 0 670 570 570 4,744 275,708,500 444
19 Jul 2021 0 585 535 535 2,039 109,394,000 203
21 Jul 2021 0 545 498 498 1,501 74,982,600 162
22 Jul 2021 0 595 500 515 3,647 196,259,500 372
23 Jul 2021 0 555 484 515 270 13,632,800 56
26 Jul 2021 0 530 486 530 425 21,812,700 72
27 Jul 2021 0 545 494 515 1,357 69,060,400 147
28 Jul 2021 0 515 484 484 369 18,283,800 45
29 Jul 2021 0 486 452 452 624 28,497,000 81
30 Jul 2021 0 490 444 470 116 5,317,000 24
03 Aug 2021 0 478 434 478 559 25,534,000 64
06 Aug 2021 0 456 442 456 809 36,093,400 109
12 Aug 2021 0 436 414 436 33 1,378,400 14
18 Aug 2021 0 470 440 440 96 4,352,000 19
19 Aug 2021 0 450 414 448 104 4,542,400 32
20 Aug 2021 0 448 424 426 64 2,732,200 22
23 Aug 2021 0 434 406 418 61 2,552,200 25
26 Aug 2021 0 434 416 430 39 1,646,200 17
27 Aug 2021 0 430 408 428 112 4,623,400 18
30 Aug 2021 0 448 402 436 212 8,689,200 29
01 Sep 2021 0 430 410 430 240 10,009,400 25
07 Sep 2021 0 525 424 438 543 24,065,700 81
08 Sep 2021 0 448 430 438 73 3,237,200 18
09 Sep 2021 0 450 428 450 125 5,432,000 11
16 Sep 2021 0 432 426 428 80 3,429,400 16
17 Sep 2021 0 426 408 426 52 2,160,600 14
20 Sep 2021 0 426 402 408 287 11,639,400 26
21 Sep 2021 0 460 408 424 355 15,469,000 60
27 Sep 2021 0 460 410 454 319 13,173,600 20
29 Sep 2021 0 436 416 436 141 5,893,200 8
04 Oct 2021 0 454 434 440 4 177,200 4
08 Oct 2021 0 410 402 410 404 16,301,200 23
11 Oct 2021 0 410 406 406 151 6,167,600 18
14 Oct 2021 0 434 406 412 250 10,470,000 33
15 Oct 2021 0 408 408 408 33 1,346,400 1
18 Oct 2021 0 510 410 510 2,485 120,769,100 207
19 Oct 2021 0 635 480 480 13,296 784,825,000 851
22 Oct 2021 0 560 418 560 3,646 183,303,100 322
25 Oct 2021 0 650 525 645 4,931 302,275,000 471
26 Oct 2021 0 670 600 650 3,469 225,205,000 218
27 Oct 2021 0 695 615 635 8,840 574,340,000 666
28 Oct 2021 0 635 595 595 2,595 158,922,500 164
01 Nov 2021 0 540 520 520 3,187 166,035,000 259
02 Nov 2021 0 494 484 484 1,462 71,050,400 198
03 Nov 2021 0 525 474 492 1,256 61,709,800 107
04 Nov 2021 0 500 484 490 691 33,648,000 83
05 Nov 2021 0 490 472 478 285 13,491,000 36
08 Nov 2021 0 478 446 466 554 25,331,000 75
11 Nov 2021 0 482 464 464 52 2,435,400 33
12 Nov 2021 0 480 440 454 520 23,749,200 93
16 Nov 2021 0 430 414 414 1,214 50,857,400 97
18 Nov 2021 0 426 414 424 28 1,166,600 9
19 Nov 2021 0 424 418 422 134 5,650,800 18
22 Nov 2021 0 430 412 418 157 6,569,800 37
23 Nov 2021 0 418 414 414 185 7,699,200 20
30 Nov 2021 0 392 388 388 166 6,452,400 30
03 Dec 2021 0 390 388 390 6 233,000 5
06 Dec 2021 0 390 390 390 18 702,000 9
07 Dec 2021 0 392 380 388 98 3,797,000 21
10 Dec 2021 0 390 376 382 45 1,738,600 24
13 Dec 2021 0 460 376 382 1,444 60,558,800 208
17 Dec 2021 0 450 348 360 26,539 1,006,545,600 154
20 Dec 2021 0 438 360 424 57,619 2,270,559,200 519
21 Dec 2021 0 430 400 408 35,257 1,429,996,600 276
22 Dec 2021 0 428 382 402 18,912 751,981,000 119
23 Dec 2021 0 422 376 388 447 17,232,000 54
24 Dec 2021 0 388 364 370 873 32,469,600 72
27 Dec 2021 0 386 368 386 440 16,494,800 53
28 Dec 2021 0 406 372 376 366 13,983,400 73
04 Jan 2022 0 384 372 376 123 4,632,600 33
06 Jan 2022 0 400 376 384 405 15,558,000 45
07 Jan 2022 0 420 370 384 60 2,267,400 21
12 Jan 2022 0 420 370 372 436 16,503,000 70
14 Jan 2022 0 400 374 380 36 1,374,800 17
20 Jan 2022 0 418 360 384 102 3,967,800 39
25 Jan 2022 0 388 360 386 13 496,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active