Efek Terdaftar
Fortune Mate Indonesia Tbk, PT
- Security name
- Fortune Mate Indonesia Tbk
- Issuer
- Fortune Mate Indonesia Tbk, PT
- ISIN Code
- ID1000091200
- Short Code
- FMII
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,721,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Juli 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,400,000,000 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
6,400,000,000.000
- Local Percentage
-
97.31%
- Foreign Percentage
-
2.69%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023051111 May 2023 |
0 |
670 |
670 |
670 |
26 |
1,742,000 |
6 |
2023051212 May 2023 |
0 |
625 |
625 |
625 |
303 |
18,937,500 |
9 |
2023051515 May 2023 |
0 |
585 |
585 |
585 |
30 |
1,755,000 |
6 |
2023051616 May 2023 |
0 |
545 |
545 |
545 |
191 |
10,409,500 |
10 |
2023051919 May 2023 |
0 |
476 |
476 |
476 |
40 |
1,904,000 |
9 |
2023052222 May 2023 |
0 |
520 |
444 |
520 |
4,666 |
215,987,900 |
373 |
2023052323 May 2023 |
0 |
570 |
484 |
484 |
1,699 |
85,155,700 |
104 |
2023052424 May 2023 |
0 |
500 |
452 |
452 |
2,385 |
112,133,600 |
171 |
2023052525 May 2023 |
0 |
486 |
422 |
428 |
821 |
35,328,800 |
202 |
2023052626 May 2023 |
0 |
440 |
400 |
430 |
400 |
16,738,600 |
175 |
2023052929 May 2023 |
0 |
428 |
400 |
400 |
772 |
30,996,400 |
131 |
2023053131 May 2023 |
0 |
408 |
346 |
390 |
5,206 |
193,008,600 |
210 |
2023060505 Jun 2023 |
0 |
428 |
368 |
428 |
5,017 |
202,826,000 |
161 |
2023060606 Jun 2023 |
0 |
460 |
428 |
446 |
69 |
3,050,000 |
47 |
2023060707 Jun 2023 |
0 |
488 |
444 |
460 |
847 |
38,685,400 |
65 |
2023060808 Jun 2023 |
0 |
505 |
452 |
490 |
2,118 |
105,736,400 |
118 |
2023060909 Jun 2023 |
0 |
530 |
480 |
490 |
380 |
18,647,500 |
90 |
2023061212 Jun 2023 |
0 |
610 |
490 |
600 |
950 |
53,082,500 |
208 |
2023061313 Jun 2023 |
0 |
735 |
520 |
715 |
2,152 |
140,306,500 |
304 |
2023061414 Jun 2023 |
0 |
880 |
670 |
710 |
4,502 |
333,587,500 |
609 |
2023061515 Jun 2023 |
0 |
760 |
680 |
715 |
1,271 |
89,357,000 |
191 |
2023061616 Jun 2023 |
0 |
800 |
700 |
755 |
1,179 |
87,205,500 |
158 |
2023061919 Jun 2023 |
0 |
920 |
750 |
885 |
4,026 |
341,431,000 |
464 |
2023062121 Jun 2023 |
0 |
890 |
815 |
890 |
589 |
51,924,000 |
95 |
2023062323 Jun 2023 |
0 |
1,150 |
905 |
1,150 |
3,926 |
374,735,500 |
359 |
2023062626 Jun 2023 |
0 |
1,435 |
1,100 |
1,370 |
6,025 |
821,869,000 |
627 |
2023062727 Jun 2023 |
0 |
1,620 |
1,165 |
1,165 |
8,928 |
1,181,068,500 |
1,378 |
2023070303 Jul 2023 |
0 |
1,245 |
995 |
995 |
3,917 |
428,265,500 |
633 |
2023070404 Jul 2023 |
0 |
1,050 |
920 |
980 |
2,345 |
230,946,000 |
427 |
2023070505 Jul 2023 |
0 |
1,050 |
935 |
1,020 |
1,073 |
103,834,000 |
294 |
2023070606 Jul 2023 |
0 |
1,060 |
870 |
935 |
7,654 |
689,209,000 |
727 |
2023070707 Jul 2023 |
0 |
900 |
695 |
695 |
4,876 |
357,259,500 |
474 |
2023071010 Jul 2023 |
0 |
850 |
695 |
820 |
8,731 |
658,596,500 |
1,123 |
2023071111 Jul 2023 |
0 |
900 |
700 |
745 |
8,759 |
651,023,000 |
783 |
2023071212 Jul 2023 |
0 |
780 |
635 |
635 |
15,631 |
1,013,944,000 |
583 |
2023071414 Jul 2023 |
0 |
675 |
600 |
630 |
2,626 |
164,067,000 |
275 |
2023071717 Jul 2023 |
0 |
750 |
595 |
625 |
5,134 |
334,750,500 |
457 |
2023071818 Jul 2023 |
0 |
670 |
600 |
620 |
1,627 |
102,804,500 |
292 |
2023072020 Jul 2023 |
0 |
640 |
600 |
605 |
1,348 |
82,773,000 |
122 |
2023072121 Jul 2023 |
0 |
610 |
585 |
610 |
124 |
7,504,500 |
40 |
2023072424 Jul 2023 |
0 |
610 |
535 |
535 |
467 |
26,559,500 |
84 |
2023072525 Jul 2023 |
0 |
595 |
525 |
550 |
2,883 |
158,282,500 |
410 |
2023072626 Jul 2023 |
0 |
585 |
535 |
565 |
1,280 |
70,928,000 |
145 |
2023072727 Jul 2023 |
0 |
610 |
540 |
605 |
1,494 |
86,250,500 |
150 |
2023072828 Jul 2023 |
0 |
705 |
565 |
650 |
3,545 |
222,552,500 |
417 |
2023073131 Jul 2023 |
0 |
680 |
555 |
555 |
21,096 |
1,286,419,000 |
509 |
2023080101 Aug 2023 |
0 |
575 |
505 |
550 |
2,176 |
118,576,500 |
293 |
2023080202 Aug 2023 |
0 |
685 |
540 |
590 |
5,240 |
310,112,500 |
560 |
2023080404 Aug 2023 |
0 |
610 |
555 |
610 |
1,252 |
72,225,500 |
116 |
2023080707 Aug 2023 |
0 |
620 |
585 |
600 |
402 |
24,152,000 |
93 |
2023080808 Aug 2023 |
0 |
620 |
590 |
605 |
185 |
11,104,000 |
44 |
2023080909 Aug 2023 |
0 |
615 |
575 |
610 |
1,188 |
71,742,000 |
146 |
2023081010 Aug 2023 |
0 |
615 |
575 |
600 |
2,174 |
129,655,000 |
143 |
2023081515 Aug 2023 |
0 |
610 |
570 |
595 |
648 |
37,766,500 |
76 |
2023081616 Aug 2023 |
0 |
605 |
585 |
600 |
239 |
14,249,000 |
33 |
2023081818 Aug 2023 |
0 |
600 |
570 |
595 |
632 |
36,845,000 |
82 |
2023082121 Aug 2023 |
0 |
595 |
570 |
580 |
731 |
42,116,000 |
64 |
2023082525 Aug 2023 |
0 |
600 |
560 |
595 |
318 |
18,575,000 |
37 |
2023083030 Aug 2023 |
0 |
610 |
555 |
600 |
2,825 |
163,539,000 |
227 |
2023083131 Aug 2023 |
0 |
700 |
550 |
650 |
5,911 |
357,051,500 |
460 |
2023090101 Sep 2023 |
0 |
670 |
615 |
645 |
917 |
58,607,000 |
133 |
2023090606 Sep 2023 |
0 |
645 |
605 |
620 |
616 |
38,188,000 |
55 |
2023090808 Sep 2023 |
0 |
625 |
570 |
620 |
1,272 |
76,161,500 |
107 |
2023091111 Sep 2023 |
0 |
630 |
570 |
605 |
1,829 |
109,547,000 |
133 |
2023091414 Sep 2023 |
0 |
615 |
570 |
610 |
2,160 |
126,284,500 |
157 |
2023091515 Sep 2023 |
0 |
605 |
565 |
590 |
1,910 |
109,833,000 |
143 |
2023091818 Sep 2023 |
0 |
595 |
560 |
590 |
1,646 |
95,343,500 |
75 |
2023092222 Sep 2023 |
0 |
590 |
560 |
590 |
163 |
9,526,000 |
14 |
2023092525 Sep 2023 |
0 |
590 |
550 |
585 |
864 |
49,703,000 |
56 |
2023092626 Sep 2023 |
0 |
620 |
570 |
610 |
1,096 |
65,363,500 |
72 |
2023092727 Sep 2023 |
0 |
635 |
570 |
595 |
527 |
30,969,000 |
41 |
2023100303 Oct 2023 |
0 |
600 |
540 |
585 |
2,212 |
125,593,500 |
133 |
2023100404 Oct 2023 |
0 |
595 |
540 |
575 |
2,411 |
138,168,000 |
139 |
2023100505 Oct 2023 |
0 |
685 |
505 |
630 |
31,696 |
1,903,173,000 |
1,291 |
2023101111 Oct 2023 |
0 |
605 |
525 |
595 |
9,919 |
551,564,000 |
629 |
2023101313 Oct 2023 |
0 |
615 |
600 |
610 |
769 |
47,207,500 |
53 |
2023101616 Oct 2023 |
0 |
615 |
565 |
580 |
4,368 |
256,599,500 |
197 |
2023101717 Oct 2023 |
0 |
595 |
565 |
580 |
1,139 |
65,422,500 |
87 |
2023101818 Oct 2023 |
0 |
585 |
550 |
565 |
1,379 |
77,479,000 |
101 |
2023101919 Oct 2023 |
0 |
575 |
560 |
570 |
384 |
21,758,500 |
21 |
2023102020 Oct 2023 |
0 |
580 |
560 |
580 |
726 |
41,193,000 |
40 |
2023102424 Oct 2023 |
0 |
640 |
570 |
610 |
2,382 |
145,280,500 |
133 |
2023102626 Oct 2023 |
0 |
615 |
580 |
610 |
798 |
47,661,500 |
54 |
2023102727 Oct 2023 |
0 |
610 |
595 |
605 |
493 |
29,441,000 |
43 |
2023103131 Oct 2023 |
0 |
620 |
570 |
615 |
1,790 |
107,428,500 |
109 |
2023110101 Nov 2023 |
0 |
620 |
570 |
600 |
1,361 |
80,552,500 |
108 |
2023110202 Nov 2023 |
0 |
630 |
585 |
600 |
477 |
28,570,500 |
67 |
2023110303 Nov 2023 |
0 |
610 |
580 |
605 |
1,007 |
59,595,500 |
76 |
2023110606 Nov 2023 |
0 |
630 |
605 |
625 |
1,310 |
81,006,000 |
157 |
2023110707 Nov 2023 |
0 |
380 |
306 |
380 |
5,550 |
209,252,400 |
176 |
2023110808 Nov 2023 |
0 |
474 |
376 |
388 |
28,854 |
1,258,744,800 |
2,145 |
2023110909 Nov 2023 |
0 |
444 |
300 |
420 |
20,478 |
796,785,200 |
1,715 |
2023111010 Nov 2023 |
0 |
444 |
382 |
438 |
4,328 |
182,889,600 |
510 |
2023111313 Nov 2023 |
0 |
545 |
432 |
525 |
56,151 |
2,785,868,000 |
3,357 |
2023111414 Nov 2023 |
0 |
555 |
478 |
505 |
8,249 |
430,728,900 |
824 |
2023111515 Nov 2023 |
0 |
615 |
450 |
505 |
38,108 |
2,035,860,800 |
2,688 |
2023111616 Nov 2023 |
0 |
510 |
480 |
480 |
3,304 |
160,491,600 |
362 |
2023111717 Nov 2023 |
0 |
478 |
420 |
430 |
26,318 |
1,147,512,000 |
1,569 |
2023112020 Nov 2023 |
0 |
460 |
330 |
334 |
34,314 |
1,367,088,000 |
2,284 |
2023112121 Nov 2023 |
0 |
344 |
304 |
310 |
18,826 |
597,432,000 |
873 |
2023112222 Nov 2023 |
0 |
386 |
306 |
386 |
71,440 |
2,628,058,200 |
2,452 |
2023112424 Nov 2023 |
0 |
376 |
346 |
354 |
7,598 |
273,982,600 |
414 |
2023112727 Nov 2023 |
0 |
360 |
344 |
350 |
3,198 |
112,916,000 |
288 |
2023112929 Nov 2023 |
0 |
398 |
334 |
378 |
13,680 |
497,557,800 |
592 |
2023120101 Dec 2023 |
0 |
372 |
330 |
352 |
8,748 |
306,228,000 |
451 |
2023120505 Dec 2023 |
0 |
352 |
340 |
352 |
1,943 |
67,732,200 |
90 |
2023120606 Dec 2023 |
0 |
358 |
340 |
340 |
4,243 |
146,311,000 |
318 |
2023120808 Dec 2023 |
0 |
352 |
328 |
340 |
4,136 |
139,071,200 |
267 |
2023121111 Dec 2023 |
0 |
344 |
332 |
340 |
1,052 |
35,328,400 |
92 |
2023121313 Dec 2023 |
0 |
340 |
320 |
324 |
3,109 |
101,628,400 |
215 |
2023121414 Dec 2023 |
0 |
334 |
316 |
332 |
1,920 |
62,035,600 |
123 |
2023121919 Dec 2023 |
0 |
328 |
310 |
324 |
1,012 |
32,325,000 |
102 |
2023122020 Dec 2023 |
0 |
324 |
318 |
318 |
696 |
22,242,200 |
47 |
2023122121 Dec 2023 |
0 |
322 |
310 |
320 |
425 |
13,397,400 |
38 |
2023122222 Dec 2023 |
0 |
338 |
318 |
326 |
722 |
23,411,200 |
77 |
2023122727 Dec 2023 |
0 |
330 |
318 |
328 |
699 |
22,686,800 |
61 |
2023122929 Dec 2023 |
0 |
324 |
318 |
320 |
206 |
6,605,600 |
28 |
2024010303 Jan 2024 |
0 |
374 |
318 |
330 |
4,922 |
165,935,200 |
261 |
2024010404 Jan 2024 |
0 |
330 |
300 |
306 |
7,557 |
233,842,400 |
450 |
2024010505 Jan 2024 |
0 |
306 |
288 |
292 |
2,426 |
71,679,400 |
172 |
2024010808 Jan 2024 |
0 |
300 |
290 |
290 |
1,054 |
30,908,800 |
51 |
2024010909 Jan 2024 |
0 |
294 |
284 |
284 |
842 |
24,338,400 |
53 |
2024011010 Jan 2024 |
0 |
290 |
278 |
282 |
893 |
25,349,200 |
35 |
2024011212 Jan 2024 |
0 |
286 |
278 |
280 |
430 |
12,073,200 |
24 |
2024011717 Jan 2024 |
0 |
296 |
276 |
278 |
1,788 |
50,820,000 |
69 |
2024011818 Jan 2024 |
0 |
278 |
264 |
274 |
887 |
24,083,800 |
45 |
2024012323 Jan 2024 |
0 |
278 |
268 |
270 |
516 |
13,846,800 |
38 |
2024012929 Jan 2024 |
0 |
266 |
260 |
260 |
38 |
1,002,400 |
13 |
2024020202 Feb 2024 |
0 |
260 |
256 |
256 |
72 |
1,847,200 |
11 |
2024022121 Feb 2024 |
0 |
232 |
222 |
228 |
238 |
5,369,400 |
26 |
2024022626 Feb 2024 |
0 |
232 |
220 |
220 |
297 |
6,596,400 |
27 |
2024022828 Feb 2024 |
0 |
222 |
220 |
220 |
538 |
11,846,800 |
17 |
2024022929 Feb 2024 |
0 |
218 |
212 |
214 |
399 |
8,630,200 |
42 |
2024030101 Mar 2024 |
0 |
214 |
210 |
212 |
161 |
3,390,000 |
20 |
2024030505 Mar 2024 |
0 |
212 |
200 |
204 |
1,204 |
24,491,800 |
48 |
2024030707 Mar 2024 |
0 |
202 |
198 |
199 |
161 |
3,206,100 |
9 |
2024030808 Mar 2024 |
0 |
208 |
199 |
204 |
563 |
11,208,900 |
24 |
2024031313 Mar 2024 |
0 |
204 |
199 |
200 |
418 |
8,349,400 |
15 |
2024031515 Mar 2024 |
0 |
202 |
197 |
197 |
76 |
1,512,100 |
13 |
2024032121 Mar 2024 |
0 |
202 |
202 |
202 |
89 |
1,797,800 |
5 |
2024032727 Mar 2024 |
0 |
270 |
208 |
270 |
19,125 |
490,222,800 |
507 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Right Distribution |
(1 FMII :
1.05063 FMII )
|
2023110606 Nov 2023 |
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Active |
Right Distribution |
(1 FMII :
1.05063 FMII )
|
2023110606 Nov 2023 |
2023110808 Nov 2023 |
2023111717 Nov 2023 |
Cancelled |
Proxy Voting |
|
- |
2023100303 Oct 2023 |
2023102727 Oct 2023 |
Active |
Right Distribution |
(6.8025 FMII :
1 FMII )
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053030 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009120202 Dec 2009 |
2009121717 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008041717 Apr 2008 |
2008050202 May 2008 |
Active |
Proxy Voting |
|
- |
2007112929 Nov 2007 |
2007121414 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006103030 Oct 2006 |
2006111414 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004071919 Jul 2004 |
2004080303 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
Mandatory Conversion |
|
20020702- |
2002070505 Jul 2002 |
2002070808 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002043030 Apr 2002 |
2002051515 May 2002 |
Active |
Cash Dividend |
|
2001062828 Jun 2001 |
2001070303 Jul 2001 |
2001071717 Jul 2001 |
Active |