Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,400,000,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 6,400,000,000.000
Local Percentage
97.31%
Foreign Percentage
2.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2023 0 670 670 670 26 1,742,000 6
12 May 2023 0 625 625 625 303 18,937,500 9
15 May 2023 0 585 585 585 30 1,755,000 6
16 May 2023 0 545 545 545 191 10,409,500 10
19 May 2023 0 476 476 476 40 1,904,000 9
22 May 2023 0 520 444 520 4,666 215,987,900 373
23 May 2023 0 570 484 484 1,699 85,155,700 104
24 May 2023 0 500 452 452 2,385 112,133,600 171
25 May 2023 0 486 422 428 821 35,328,800 202
26 May 2023 0 440 400 430 400 16,738,600 175
29 May 2023 0 428 400 400 772 30,996,400 131
31 May 2023 0 408 346 390 5,206 193,008,600 210
05 Jun 2023 0 428 368 428 5,017 202,826,000 161
06 Jun 2023 0 460 428 446 69 3,050,000 47
07 Jun 2023 0 488 444 460 847 38,685,400 65
08 Jun 2023 0 505 452 490 2,118 105,736,400 118
09 Jun 2023 0 530 480 490 380 18,647,500 90
12 Jun 2023 0 610 490 600 950 53,082,500 208
13 Jun 2023 0 735 520 715 2,152 140,306,500 304
14 Jun 2023 0 880 670 710 4,502 333,587,500 609
15 Jun 2023 0 760 680 715 1,271 89,357,000 191
16 Jun 2023 0 800 700 755 1,179 87,205,500 158
19 Jun 2023 0 920 750 885 4,026 341,431,000 464
21 Jun 2023 0 890 815 890 589 51,924,000 95
23 Jun 2023 0 1,150 905 1,150 3,926 374,735,500 359
26 Jun 2023 0 1,435 1,100 1,370 6,025 821,869,000 627
27 Jun 2023 0 1,620 1,165 1,165 8,928 1,181,068,500 1,378
03 Jul 2023 0 1,245 995 995 3,917 428,265,500 633
04 Jul 2023 0 1,050 920 980 2,345 230,946,000 427
05 Jul 2023 0 1,050 935 1,020 1,073 103,834,000 294
06 Jul 2023 0 1,060 870 935 7,654 689,209,000 727
07 Jul 2023 0 900 695 695 4,876 357,259,500 474
10 Jul 2023 0 850 695 820 8,731 658,596,500 1,123
11 Jul 2023 0 900 700 745 8,759 651,023,000 783
12 Jul 2023 0 780 635 635 15,631 1,013,944,000 583
14 Jul 2023 0 675 600 630 2,626 164,067,000 275
17 Jul 2023 0 750 595 625 5,134 334,750,500 457
18 Jul 2023 0 670 600 620 1,627 102,804,500 292
20 Jul 2023 0 640 600 605 1,348 82,773,000 122
21 Jul 2023 0 610 585 610 124 7,504,500 40
24 Jul 2023 0 610 535 535 467 26,559,500 84
25 Jul 2023 0 595 525 550 2,883 158,282,500 410
26 Jul 2023 0 585 535 565 1,280 70,928,000 145
27 Jul 2023 0 610 540 605 1,494 86,250,500 150
28 Jul 2023 0 705 565 650 3,545 222,552,500 417
31 Jul 2023 0 680 555 555 21,096 1,286,419,000 509
01 Aug 2023 0 575 505 550 2,176 118,576,500 293
02 Aug 2023 0 685 540 590 5,240 310,112,500 560
04 Aug 2023 0 610 555 610 1,252 72,225,500 116
07 Aug 2023 0 620 585 600 402 24,152,000 93
08 Aug 2023 0 620 590 605 185 11,104,000 44
09 Aug 2023 0 615 575 610 1,188 71,742,000 146
10 Aug 2023 0 615 575 600 2,174 129,655,000 143
15 Aug 2023 0 610 570 595 648 37,766,500 76
16 Aug 2023 0 605 585 600 239 14,249,000 33
18 Aug 2023 0 600 570 595 632 36,845,000 82
21 Aug 2023 0 595 570 580 731 42,116,000 64
25 Aug 2023 0 600 560 595 318 18,575,000 37
30 Aug 2023 0 610 555 600 2,825 163,539,000 227
31 Aug 2023 0 700 550 650 5,911 357,051,500 460
01 Sep 2023 0 670 615 645 917 58,607,000 133
06 Sep 2023 0 645 605 620 616 38,188,000 55
08 Sep 2023 0 625 570 620 1,272 76,161,500 107
11 Sep 2023 0 630 570 605 1,829 109,547,000 133
14 Sep 2023 0 615 570 610 2,160 126,284,500 157
15 Sep 2023 0 605 565 590 1,910 109,833,000 143
18 Sep 2023 0 595 560 590 1,646 95,343,500 75
22 Sep 2023 0 590 560 590 163 9,526,000 14
25 Sep 2023 0 590 550 585 864 49,703,000 56
26 Sep 2023 0 620 570 610 1,096 65,363,500 72
27 Sep 2023 0 635 570 595 527 30,969,000 41
03 Oct 2023 0 600 540 585 2,212 125,593,500 133
04 Oct 2023 0 595 540 575 2,411 138,168,000 139
05 Oct 2023 0 685 505 630 31,696 1,903,173,000 1,291
11 Oct 2023 0 605 525 595 9,919 551,564,000 629
13 Oct 2023 0 615 600 610 769 47,207,500 53
16 Oct 2023 0 615 565 580 4,368 256,599,500 197
17 Oct 2023 0 595 565 580 1,139 65,422,500 87
18 Oct 2023 0 585 550 565 1,379 77,479,000 101
19 Oct 2023 0 575 560 570 384 21,758,500 21
20 Oct 2023 0 580 560 580 726 41,193,000 40
24 Oct 2023 0 640 570 610 2,382 145,280,500 133
26 Oct 2023 0 615 580 610 798 47,661,500 54
27 Oct 2023 0 610 595 605 493 29,441,000 43
31 Oct 2023 0 620 570 615 1,790 107,428,500 109
01 Nov 2023 0 620 570 600 1,361 80,552,500 108
02 Nov 2023 0 630 585 600 477 28,570,500 67
03 Nov 2023 0 610 580 605 1,007 59,595,500 76
06 Nov 2023 0 630 605 625 1,310 81,006,000 157
07 Nov 2023 0 380 306 380 5,550 209,252,400 176
08 Nov 2023 0 474 376 388 28,854 1,258,744,800 2,145
09 Nov 2023 0 444 300 420 20,478 796,785,200 1,715
10 Nov 2023 0 444 382 438 4,328 182,889,600 510
13 Nov 2023 0 545 432 525 56,151 2,785,868,000 3,357
14 Nov 2023 0 555 478 505 8,249 430,728,900 824
15 Nov 2023 0 615 450 505 38,108 2,035,860,800 2,688
16 Nov 2023 0 510 480 480 3,304 160,491,600 362
17 Nov 2023 0 478 420 430 26,318 1,147,512,000 1,569
20 Nov 2023 0 460 330 334 34,314 1,367,088,000 2,284
21 Nov 2023 0 344 304 310 18,826 597,432,000 873
22 Nov 2023 0 386 306 386 71,440 2,628,058,200 2,452
24 Nov 2023 0 376 346 354 7,598 273,982,600 414
27 Nov 2023 0 360 344 350 3,198 112,916,000 288
29 Nov 2023 0 398 334 378 13,680 497,557,800 592
01 Dec 2023 0 372 330 352 8,748 306,228,000 451
05 Dec 2023 0 352 340 352 1,943 67,732,200 90
06 Dec 2023 0 358 340 340 4,243 146,311,000 318
08 Dec 2023 0 352 328 340 4,136 139,071,200 267
11 Dec 2023 0 344 332 340 1,052 35,328,400 92
13 Dec 2023 0 340 320 324 3,109 101,628,400 215
14 Dec 2023 0 334 316 332 1,920 62,035,600 123
19 Dec 2023 0 328 310 324 1,012 32,325,000 102
20 Dec 2023 0 324 318 318 696 22,242,200 47
21 Dec 2023 0 322 310 320 425 13,397,400 38
22 Dec 2023 0 338 318 326 722 23,411,200 77
27 Dec 2023 0 330 318 328 699 22,686,800 61
29 Dec 2023 0 324 318 320 206 6,605,600 28
03 Jan 2024 0 374 318 330 4,922 165,935,200 261
04 Jan 2024 0 330 300 306 7,557 233,842,400 450
05 Jan 2024 0 306 288 292 2,426 71,679,400 172
08 Jan 2024 0 300 290 290 1,054 30,908,800 51
09 Jan 2024 0 294 284 284 842 24,338,400 53
10 Jan 2024 0 290 278 282 893 25,349,200 35
12 Jan 2024 0 286 278 280 430 12,073,200 24
17 Jan 2024 0 296 276 278 1,788 50,820,000 69
18 Jan 2024 0 278 264 274 887 24,083,800 45
23 Jan 2024 0 278 268 270 516 13,846,800 38
29 Jan 2024 0 266 260 260 38 1,002,400 13
02 Feb 2024 0 260 256 256 72 1,847,200 11
21 Feb 2024 0 232 222 228 238 5,369,400 26
26 Feb 2024 0 232 220 220 297 6,596,400 27
28 Feb 2024 0 222 220 220 538 11,846,800 17
29 Feb 2024 0 218 212 214 399 8,630,200 42
01 Mar 2024 0 214 210 212 161 3,390,000 20
05 Mar 2024 0 212 200 204 1,204 24,491,800 48
07 Mar 2024 0 202 198 199 161 3,206,100 9
08 Mar 2024 0 208 199 204 563 11,208,900 24
13 Mar 2024 0 204 199 200 418 8,349,400 15
15 Mar 2024 0 202 197 197 76 1,512,100 13
21 Mar 2024 0 202 202 202 89 1,797,800 5
27 Mar 2024 0 270 208 270 19,125 490,222,800 507

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 FMII : 1.05063 FMII ) 06 Nov 2023 08 Nov 2023 17 Nov 2023 Active
Right Distribution (1 FMII : 1.05063 FMII ) 06 Nov 2023 08 Nov 2023 17 Nov 2023 Cancelled
Proxy Voting   - 03 Oct 2023 27 Oct 2023 Active
Right Distribution (6.8025 FMII : 1 FMII ) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 29 May 2023 23 Jun 2023 Active
Proxy Voting   - 30 May 2022 24 Jun 2022 Active
Proxy Voting   - 26 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active