Efek Terdaftar

FIMPERKASA UTAMA Tbk, PT

Security name
FIMPERKASA UTAMA Tbk
Issuer
FIMPERKASA UTAMA Tbk, PT
ISIN Code
ID1000160203
Short Code
FIMP
Type
Saham Biasa
Listing Date
09 April 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
400,000,975 (Total)
As of 24 Apr 2024
100.00% Scripless = 400,000,975.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2023 0 74 71 74 64 456,100 11
08 Jun 2023 0 73 64 73 88 604,800 27
21 Jun 2023 0 72 65 72 8 55,600 7
31 Jul 2023 0 70 64 70 363 2,347,500 20
01 Aug 2023 0 71 65 70 124 867,600 7
18 Aug 2023 0 71 59 67 1,124 6,777,500 39
22 Aug 2023 0 70 63 63 254 1,609,000 23
23 Aug 2023 0 68 58 68 181 1,164,200 32
30 Aug 2023 0 63 60 62 88 540,300 15
05 Sep 2023 0 60 60 60 15 90,000 5
11 Sep 2023 0 58 54 54 437 2,369,600 63
13 Sep 2023 0 58 54 54 12 66,600 5
18 Sep 2023 0 56 54 56 274 1,480,100 15
19 Sep 2023 0 56 53 56 513 2,774,600 15
20 Sep 2023 0 55 53 55 35 189,400 18
03 Oct 2023 0 57 56 57 16 91,100 3
17 Oct 2023 0 56 50 50 423 2,136,700 49
18 Oct 2023 0 52 45 47 619 2,922,100 64
20 Oct 2023 0 50 48 50 142 707,200 15
24 Oct 2023 0 52 46 48 490 2,375,300 83
25 Oct 2023 0 49 44 44 1,330 5,934,800 63
26 Oct 2023 0 47 44 47 41,237 186,401,500 464
27 Oct 2023 0 48 43 48 41,659 191,701,400 426
31 Oct 2023 0 52 49 50 16,639 83,185,400 129
01 Nov 2023 0 50 49 49 17,255 86,261,400 148
03 Nov 2023 0 50 48 50 25,608 125,480,100 167
10 Nov 2023 0 53 52 52 13,502 71,250,900 117
27 Nov 2023 0 61 58 61 16,396 98,294,900 135
28 Nov 2023 0 65 60 65 19,503 121,075,500 156
05 Dec 2023 0 69 65 68 18,627 124,459,000 177
06 Dec 2023 0 69 67 68 9,795 66,624,700 79
12 Dec 2023 0 68 67 68 6,473 44,006,400 45
15 Dec 2023 0 68 66 67 6,802 45,573,300 52
19 Dec 2023 0 75 69 75 20,520 146,800,600 121
20 Dec 2023 0 76 74 75 5,127 38,512,100 34
17 Jan 2024 0 55 54 55 57 312,200 6
18 Jan 2024 0 57 53 57 672 3,653,900 14
23 Jan 2024 0 54 52 54 34 177,600 5
26 Jan 2024 0 65 59 62 18 111,700 9
06 Feb 2024 0 63 56 63 539 3,260,200 24
07 Feb 2024 0 69 60 69 643 4,194,300 42
13 Feb 2024 0 64 58 64 212 1,241,600 12
15 Feb 2024 0 63 59 63 194 1,158,600 11
04 Apr 2024 0 48 40 48 664 2,841,900 54
05 Apr 2024 0 52 45 46 231 1,142,200 27
17 Apr 2024 0 44 38 38 1,893 7,217,100 77
18 Apr 2024 0 41 35 36 474 1,746,400 68
19 Apr 2024 0 39 37 38 652 2,526,400 26
22 Apr 2024 0 40 35 39 856 3,151,600 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 21 Oct 2021 02 Nov 2021 Active
Proxy Voting   - 24 Sep 2021 19 Oct 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online