Efek Terdaftar

FIMPERKASA UTAMA Tbk, PT

Security name
FIMPERKASA UTAMA Tbk
Issuer
FIMPERKASA UTAMA Tbk, PT
ISIN Code
ID1000160203
Short Code
FIMP
Type
Saham Biasa
Listing Date
09 April 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
CONSTRUCTION
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Apr 2021 0 137 137 137 589,540 8,076,698,000 2,137
12 Apr 2021 0 139 124 124 179,175 2,369,405,500 1,391
13 Apr 2021 0 112 112 112 35,867 401,710,400 374
14 Apr 2021 0 101 101 101 12,317 124,401,700 246
15 Apr 2021 0 103 91 103 517,219 4,816,256,900 3,250
16 Apr 2021 0 110 93 105 220,603 2,196,540,000 2,089
19 Apr 2021 0 105 96 98 121,284 1,215,403,200 1,291
20 Apr 2021 0 99 93 93 71,463 677,452,400 881
21 Apr 2021 0 93 89 89 49,691 447,746,400 720
22 Apr 2021 0 91 83 90 102,492 885,621,800 1,249
23 Apr 2021 0 90 83 85 57,517 492,733,000 586
26 Apr 2021 0 86 77 80 142,628 1,134,472,000 1,208
27 Apr 2021 0 83 72 72 135,636 1,015,380,900 1,019
28 Apr 2021 0 73 65 72 132,018 893,705,100 1,243
29 Apr 2021 0 74 68 70 78,599 551,700,900 762
30 Apr 2021 0 70 67 70 89,580 610,612,900 695
03 May 2021 0 70 64 68 61,599 409,783,100 580
04 May 2021 0 68 62 67 82,302 542,134,800 818
05 May 2021 0 67 62 63 50,827 322,974,400 539
06 May 2021 0 69 58 62 65,789 397,807,900 737
07 May 2021 0 62 56 58 72,908 425,330,200 541
10 May 2021 0 62 54 55 90,943 500,105,500 14,085
11 May 2021 0 60 52 55 78,572 427,800,700 4,774
17 May 2021 0 60 54 60 156,979 924,381,900 10,574
18 May 2021 0 66 55 57 100,482 573,331,300 3,990

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status