Efek Terdaftar

FAP AGRI Tbk, PT

Security name
FAP AGRI Tbk
Issuer
FAP AGRI Tbk, PT
ISIN Code
ID1000158405
Short Code
FAPA
Type
Saham Biasa
Listing Date
04 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
544,411,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
3,629,411,800 (Total)
As of 11 May 2021
95.75% Scripless = 3,475,161,800.000
Local Percentage
0.04%
Foreign Percentage
95.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jan 2021 0 2,300 2,100 2,300 33,317 7,568,807,000 683
05 Jan 2021 0 2,870 2,700 2,870 4,437 1,269,422,000 170
06 Jan 2021 0 3,580 2,670 2,850 64,920 19,841,955,000 3,466
07 Jan 2021 0 2,960 2,700 2,800 11,048 3,063,476,000 839
08 Jan 2021 0 2,800 2,610 2,610 13,012 3,415,041,000 579
11 Jan 2021 0 2,610 2,430 2,540 6,225 1,520,354,000 341
12 Jan 2021 0 2,540 2,400 2,510 3,351 831,360,000 165
13 Jan 2021 0 2,520 2,400 2,500 2,340 574,976,000 104
14 Jan 2021 0 2,500 2,380 2,460 5,045 1,225,754,000 149
15 Jan 2021 0 2,460 2,340 2,450 3,379 815,275,000 96
18 Jan 2021 0 2,460 2,400 2,460 3,125 764,140,000 103
19 Jan 2021 0 2,480 2,400 2,460 1,426 350,719,000 128
20 Jan 2021 0 2,500 2,460 2,500 955 236,640,000 62
21 Jan 2021 0 2,540 2,440 2,540 2,634 656,465,000 79
22 Jan 2021 0 2,540 2,490 2,500 4,910 1,227,519,000 55
26 Jan 2021 0 2,490 2,430 2,480 798 195,733,000 40
27 Jan 2021 0 2,470 2,400 2,470 688 168,734,000 31
29 Jan 2021 0 2,450 2,400 2,430 555 134,448,000 33
03 Feb 2021 0 2,450 2,430 2,440 163 39,620,000 12
05 Feb 2021 0 2,420 2,400 2,420 175 42,002,000 10
09 Feb 2021 0 2,440 2,400 2,440 223 53,538,000 22
10 Feb 2021 0 2,440 2,400 2,400 102 24,764,000 10
15 Feb 2021 0 2,440 2,400 2,440 183 44,026,000 20
16 Feb 2021 0 2,440 2,390 2,430 1,048 251,662,000 45
17 Feb 2021 0 2,470 2,430 2,450 144 35,053,000 23
22 Feb 2021 0 2,420 2,400 2,420 334 80,748,000 25
24 Feb 2021 0 2,420 2,400 2,410 142 34,084,000 10
25 Feb 2021 0 2,420 2,400 2,420 645 155,115,000 25
03 Mar 2021 0 2,450 2,400 2,450 580 140,937,000 12
04 Mar 2021 0 2,450 2,410 2,440 548 132,979,000 15
05 Mar 2021 0 2,440 2,400 2,440 283 68,718,000 16
08 Mar 2021 0 2,450 2,410 2,450 237 57,360,000 8
09 Mar 2021 0 2,450 2,420 2,450 208 50,427,000 18
10 Mar 2021 0 2,450 2,430 2,450 374 91,386,000 20
15 Mar 2021 0 2,500 2,430 2,500 536 130,760,000 13
22 Mar 2021 0 2,560 2,470 2,500 22 5,475,000 10
26 Mar 2021 0 2,630 2,460 2,470 63 15,636,000 13
29 Mar 2021 0 2,520 2,480 2,520 266 66,044,000 18
01 Apr 2021 0 2,580 2,470 2,580 281 69,432,000 7
05 Apr 2021 0 2,680 2,480 2,580 119 29,568,000 12
07 Apr 2021 0 2,580 2,490 2,490 126 31,393,000 10
09 Apr 2021 0 2,590 2,570 2,590 567 146,340,000 10
13 Apr 2021 0 2,610 2,500 2,610 191 49,093,000 16
14 Apr 2021 0 2,600 2,520 2,600 326 84,356,000 21
20 Apr 2021 0 2,600 2,580 2,600 204 52,833,000 8
27 Apr 2021 0 2,600 2,580 2,600 270 69,664,000 9
03 May 2021 0 2,630 2,610 2,630 142 37,071,000 16
04 May 2021 0 2,650 2,610 2,620 20 5,236,000 8
05 May 2021 0 2,620 2,600 2,620 19 4,956,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status