Efek Terdaftar

FAP AGRI Tbk, PT

Security name
FAP AGRI Tbk
Issuer
FAP AGRI Tbk, PT
ISIN Code
ID1000158405
Short Code
FAPA
Type
Saham Biasa
Listing Date
04 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
544,411,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
3,629,411,800 (Total)
As of 25 Apr 2024
95.75% Scripless = 3,475,161,800.000
Local Percentage
5.50%
Foreign Percentage
90.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2023 0 4,990 4,970 4,980 202 100,644,000 13
12 May 2023 0 4,990 4,980 4,990 156 77,779,000 10
31 May 2023 0 5,000 4,990 5,000 427 213,353,000 21
07 Jun 2023 0 5,050 5,000 5,025 313 156,707,500 8
08 Jun 2023 0 5,050 5,000 5,025 139 69,797,500 14
13 Jun 2023 0 5,050 5,000 5,000 190 95,277,500 20
22 Jun 2023 0 5,025 5,000 5,025 183 91,630,000 23
03 Jul 2023 0 5,075 5,025 5,075 123 62,112,500 17
14 Jul 2023 0 5,050 5,025 5,050 83 41,802,500 7
24 Jul 2023 0 5,075 5,050 5,075 88 44,532,500 8
28 Jul 2023 0 5,100 5,075 5,100 14 7,137,500 3
01 Aug 2023 0 5,125 5,075 5,075 66 33,532,500 7
02 Aug 2023 0 5,100 5,050 5,075 107 54,292,500 13
08 Aug 2023 0 5,100 5,075 5,100 38 19,375,000 7
11 Aug 2023 0 5,100 5,100 5,100 89 45,390,000 7
25 Aug 2023 0 5,075 5,050 5,050 57 28,837,500 4
28 Aug 2023 0 5,075 5,050 5,075 56 28,310,000 5
29 Aug 2023 0 5,075 5,050 5,075 69 34,965,000 9
30 Aug 2023 0 5,100 5,075 5,100 68 34,522,500 12
31 Aug 2023 0 5,125 5,075 5,125 113 57,577,500 17
04 Sep 2023 0 5,050 5,025 5,050 33 16,617,500 4
07 Sep 2023 0 5,050 5,025 5,050 55 27,762,500 9
15 Sep 2023 0 5,075 5,050 5,050 175 88,407,500 11
19 Sep 2023 0 5,050 5,025 5,050 119 60,002,500 9
25 Sep 2023 0 5,050 5,025 5,050 29 14,640,000 3
02 Oct 2023 0 5,100 5,100 5,100 31 15,810,000 7
05 Oct 2023 0 5,150 5,125 5,125 31 15,892,500 6
09 Oct 2023 0 5,200 5,200 5,200 78 40,560,000 9
10 Oct 2023 0 5,200 5,200 5,200 80 41,600,000 12
27 Oct 2023 0 5,300 5,275 5,275 56 29,565,000 12
31 Oct 2023 0 5,325 5,300 5,300 60 31,827,500 12
10 Nov 2023 0 5,300 5,300 5,300 33 17,490,000 7
21 Nov 2023 0 5,250 5,100 5,150 332 170,267,500 24
22 Nov 2023 0 5,300 5,175 5,300 340 178,100,000 30
29 Nov 2023 0 5,300 5,300 5,300 19 10,070,000 3
05 Dec 2023 0 5,300 5,275 5,300 49 25,960,000 9
13 Dec 2023 0 5,300 5,250 5,300 72 37,995,000 13
27 Dec 2023 0 5,300 5,275 5,300 38 20,115,000 7
02 Jan 2024 0 5,300 5,300 5,300 138 73,140,000 8
03 Jan 2024 0 5,300 5,300 5,300 160 84,800,000 11
05 Jan 2024 0 5,300 5,300 5,300 56 29,680,000 4
08 Jan 2024 0 5,300 5,275 5,300 103 54,587,500 14
10 Jan 2024 0 5,325 5,300 5,300 112 59,365,000 11
17 Jan 2024 0 5,325 5,275 5,300 115 60,952,500 12
18 Jan 2024 0 5,325 5,275 5,300 109 57,770,000 15
19 Jan 2024 0 5,325 5,275 5,300 177 93,810,000 19
23 Jan 2024 0 5,325 5,300 5,300 123 65,195,000 13
05 Feb 2024 0 5,300 5,300 5,300 105 55,650,000 6
12 Feb 2024 0 5,300 5,300 5,300 172 91,160,000 12
26 Feb 2024 0 5,300 5,300 5,300 153 81,090,000 14
28 Feb 2024 0 5,300 5,300 5,300 116 61,480,000 6
29 Feb 2024 0 5,325 5,275 5,300 268 142,045,000 19
01 Mar 2024 0 5,300 5,300 5,300 103 54,590,000 10
05 Mar 2024 0 5,325 5,275 5,300 136 72,077,500 11
19 Mar 2024 0 5,300 5,275 5,300 103 54,587,500 11
20 Mar 2024 0 5,300 5,300 5,300 133 70,490,000 10
22 Mar 2024 0 5,300 5,300 5,300 118 62,540,000 8
01 Apr 2024 0 5,325 5,275 5,300 109 57,767,500 25
03 Apr 2024 0 5,325 5,275 5,300 156 82,682,500 17
05 Apr 2024 0 5,300 5,300 5,300 206 109,180,000 17
17 Apr 2024 0 5,325 5,275 5,300 178 94,347,500 24
18 Apr 2024 0 5,325 5,300 5,300 126 66,785,000 18
23 Apr 2024 0 5,300 5,300 5,300 110 58,300,000 10
25 Apr 2024 0 5,325 5,300 5,300 147 77,952,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Oct 2021 27 Oct 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online