Efek Terdaftar

FAP AGRI Tbk, PT

Security name
FAP AGRI Tbk
Issuer
FAP AGRI Tbk, PT
ISIN Code
ID1000158405
Short Code
FAPA
Type
Saham Biasa
Listing Date
04 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
544,411,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
3,629,411,800 (Total)
As of 25 Jan 2022
95.75% Scripless = 3,475,161,800.000
Local Percentage
0.02%
Foreign Percentage
95.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 2,450 2,430 2,440 163 39,620,000 12
05 Feb 2021 0 2,420 2,400 2,420 175 42,002,000 10
09 Feb 2021 0 2,440 2,400 2,440 223 53,538,000 22
10 Feb 2021 0 2,440 2,400 2,400 102 24,764,000 10
15 Feb 2021 0 2,440 2,400 2,440 183 44,026,000 20
16 Feb 2021 0 2,440 2,390 2,430 1,048 251,662,000 45
17 Feb 2021 0 2,470 2,430 2,450 144 35,053,000 23
22 Feb 2021 0 2,420 2,400 2,420 334 80,748,000 25
24 Feb 2021 0 2,420 2,400 2,410 142 34,084,000 10
25 Feb 2021 0 2,420 2,400 2,420 645 155,115,000 25
03 Mar 2021 0 2,450 2,400 2,450 580 140,937,000 12
04 Mar 2021 0 2,450 2,410 2,440 548 132,979,000 15
05 Mar 2021 0 2,440 2,400 2,440 283 68,718,000 16
08 Mar 2021 0 2,450 2,410 2,450 237 57,360,000 8
09 Mar 2021 0 2,450 2,420 2,450 208 50,427,000 18
10 Mar 2021 0 2,450 2,430 2,450 374 91,386,000 20
15 Mar 2021 0 2,500 2,430 2,500 536 130,760,000 13
22 Mar 2021 0 2,560 2,470 2,500 22 5,475,000 10
26 Mar 2021 0 2,630 2,460 2,470 63 15,636,000 13
29 Mar 2021 0 2,520 2,480 2,520 266 66,044,000 18
01 Apr 2021 0 2,580 2,470 2,580 281 69,432,000 7
05 Apr 2021 0 2,680 2,480 2,580 119 29,568,000 12
07 Apr 2021 0 2,580 2,490 2,490 126 31,393,000 10
09 Apr 2021 0 2,590 2,570 2,590 567 146,340,000 10
13 Apr 2021 0 2,610 2,500 2,610 191 49,093,000 16
14 Apr 2021 0 2,600 2,520 2,600 326 84,356,000 21
20 Apr 2021 0 2,600 2,580 2,600 204 52,833,000 8
27 Apr 2021 0 2,600 2,580 2,600 270 69,664,000 9
03 May 2021 0 2,630 2,610 2,630 142 37,071,000 16
04 May 2021 0 2,650 2,610 2,620 20 5,236,000 8
05 May 2021 0 2,620 2,600 2,620 19 4,956,000 4
31 May 2021 0 2,680 2,650 2,680 10 2,660,000 4
07 Jun 2021 0 2,700 2,680 2,700 36 9,666,000 15
11 Jun 2021 0 2,770 2,720 2,770 121 33,276,000 21
14 Jun 2021 0 2,770 2,770 2,770 4 1,108,000 1
15 Jun 2021 0 2,770 2,700 2,740 81 21,897,000 6
18 Jun 2021 0 2,760 2,750 2,760 87 23,926,000 10
01 Jul 2021 0 2,770 2,770 2,770 78 21,606,000 10
06 Jul 2021 0 2,800 2,790 2,790 5 1,396,000 5
07 Jul 2021 0 2,870 2,790 2,870 32 8,969,000 7
08 Jul 2021 0 2,870 2,860 2,860 16 4,577,000 6
09 Jul 2021 0 2,860 2,760 2,860 65 18,502,000 9
21 Jul 2021 0 2,950 2,850 2,890 131 37,395,000 12
12 Aug 2021 0 0 0 0 0 0 0
19 Aug 2021 0 2,880 2,870 2,870 67 19,230,000 12
23 Aug 2021 0 2,870 2,870 2,870 90 25,830,000 8
26 Aug 2021 0 2,900 2,900 2,900 1 290,000 1
01 Sep 2021 0 2,900 2,880 2,900 102 29,380,000 3
28 Sep 2021 0 2,940 2,920 2,940 1,160 339,410,000 15
01 Oct 2021 0 2,980 2,950 2,980 1,258 372,874,000 26
04 Oct 2021 0 3,010 2,970 3,010 1,345 401,404,000 28
06 Oct 2021 0 3,740 3,010 3,120 3,373 1,036,001,000 72
21 Oct 2021 0 3,160 3,120 3,120 1,309 409,803,000 33
04 Nov 2021 0 3,160 3,150 3,160 1,054 332,850,000 26
08 Nov 2021 0 3,160 3,130 3,140 1,083 340,862,000 29
29 Nov 2021 0 3,170 3,150 3,170 1,185 374,928,000 17
03 Dec 2021 0 3,180 3,150 3,180 1,038 328,768,000 25
24 Dec 2021 0 3,200 3,180 3,190 1,101 351,277,000 152
28 Dec 2021 0 3,210 3,170 3,180 1,404 447,423,000 212
11 Jan 2022 0 3,200 3,180 3,200 1,014 323,670,000 17
19 Jan 2022 0 3,210 3,190 3,210 1,028 329,088,000 29
25 Jan 2022 0 3,220 3,190 3,210 1,039 333,074,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Oct 2021 27 Oct 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active