Efek Terdaftar

XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT

Security name
XL Axiata Tbk d/h Excelcomindo Pratama Tbk
Issuer
XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
ISIN Code
ID1000102502
Short Code
EXCL
Type
Saham Biasa
Listing Date
29 September 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,687,960,423.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2005
Activity Sector
TELECOMUNICATION
Number of Securities
13,128,430,665 (Total)
As of 28 Mar 2024
100.00% Scripless = 13,128,430,665.000
Local Percentage
15.98%
Foreign Percentage
84.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 1,990 2,020 1,990 2,010 73,774 14,793,121,500 2,051
04 Apr 2023 2,010 2,010 1,980 1,985 136,474 27,163,426,500 2,566
05 Apr 2023 1,985 2,000 1,960 1,985 82,873 16,456,495,000 3,444
06 Apr 2023 1,985 2,010 1,960 1,960 105,608 20,875,795,000 3,319
10 Apr 2023 1,955 1,960 1,860 1,875 365,285 68,954,422,000 12,112
11 Apr 2023 1,880 1,885 1,780 1,820 673,881 122,863,045,500 19,009
12 Apr 2023 1,820 1,850 1,810 1,835 467,594 85,529,587,500 5,189
13 Apr 2023 1,840 1,840 1,790 1,800 376,345 68,029,732,000 6,550
14 Apr 2023 1,810 1,830 1,795 1,805 203,309 36,817,592,500 3,778
18 Apr 2023 1,790 1,815 1,785 1,795 194,840 35,023,092,500 4,013
26 Apr 2023 1,800 1,805 1,750 1,765 356,437 62,829,300,500 7,350
27 Apr 2023 1,780 1,795 1,755 1,760 357,524 63,254,894,000 7,909
03 May 2023 1,730 1,840 1,695 1,820 645,169 114,886,118,500 9,848
04 May 2023 1,825 1,850 1,800 1,830 579,344 106,067,591,000 8,294
08 May 2023 1,815 1,845 1,790 1,810 154,535 27,917,561,000 3,692
09 May 2023 1,820 1,930 1,820 1,905 744,048 140,282,993,500 13,400
12 May 2023 1,955 1,975 1,935 1,965 206,728 40,517,892,500 4,896
25 May 2023 1,955 1,980 1,950 1,965 106,572 20,976,729,000 2,436
29 May 2023 1,940 1,975 1,940 1,945 76,734 15,010,112,500 3,007
30 May 2023 1,950 2,020 1,950 1,970 221,042 43,893,779,500 4,193
06 Jun 2023 1,985 2,010 1,955 1,970 181,995 35,976,159,000 3,444
07 Jun 2023 1,975 2,070 1,950 2,050 381,845 77,263,921,000 6,404
08 Jun 2023 2,050 2,130 2,050 2,120 479,003 100,384,894,000 7,064
12 Jun 2023 2,060 2,090 2,030 2,040 115,499 23,633,596,000 3,045
13 Jun 2023 2,000 2,110 2,000 2,050 280,182 57,654,949,000 5,267
14 Jun 2023 2,080 2,080 2,000 2,010 257,975 52,104,338,000 6,360
16 Jun 2023 2,030 2,070 2,020 2,020 169,358 34,506,104,000 3,621
19 Jun 2023 2,030 2,060 1,960 1,970 181,313 36,076,207,500 5,141
20 Jun 2023 1,970 1,995 1,950 1,965 118,499 23,339,568,500 3,827
21 Jun 2023 1,960 1,970 1,940 1,955 130,679 25,501,296,000 3,625
22 Jun 2023 1,955 1,970 1,920 1,930 140,344 27,183,022,000 4,299
23 Jun 2023 1,930 1,940 1,915 1,930 105,221 20,309,688,000 3,629
26 Jun 2023 1,930 1,990 1,925 1,980 198,247 39,084,441,500 3,945
27 Jun 2023 1,985 2,000 1,955 1,955 113,241 22,332,504,500 3,749
04 Jul 2023 1,960 1,980 1,945 1,975 111,858 22,001,509,000 2,883
10 Jul 2023 2,060 2,080 2,030 2,030 80,679 16,526,320,000 4,071
13 Jul 2023 2,050 2,070 2,000 2,010 113,368 22,914,954,000 2,918
14 Jul 2023 2,010 2,040 2,000 2,030 80,698 16,309,661,000 2,089
17 Jul 2023 2,040 2,060 2,030 2,030 106,447 21,736,278,000 2,822
18 Jul 2023 2,030 2,040 2,000 2,000 116,550 23,443,617,000 3,546
21 Jul 2023 2,070 2,090 2,050 2,060 89,911 18,609,601,000 2,180
24 Jul 2023 2,060 2,070 2,030 2,050 86,099 17,665,518,000 2,205
25 Jul 2023 2,050 2,050 2,010 2,040 114,536 23,252,404,000 3,028
26 Jul 2023 2,050 2,100 2,020 2,070 191,648 39,486,219,000 3,594
27 Jul 2023 2,080 2,120 2,050 2,070 280,699 58,479,011,000 3,887
28 Jul 2023 2,110 2,280 2,100 2,250 1,171,444 258,004,664,000 15,243
08 Aug 2023 2,270 2,340 2,260 2,330 242,645 56,117,104,000 3,472
11 Aug 2023 2,340 2,360 2,250 2,280 169,521 38,964,441,000 2,807
21 Aug 2023 2,430 2,430 2,330 2,400 394,890 93,544,658,000 5,779
25 Aug 2023 2,390 2,390 2,320 2,380 109,255 25,805,810,000 1,934
28 Aug 2023 2,390 2,480 2,390 2,460 449,427 109,820,153,000 4,369
29 Aug 2023 2,480 2,500 2,450 2,490 360,065 89,399,882,000 4,621
30 Aug 2023 2,500 2,560 2,490 2,560 426,008 107,752,046,000 4,929
31 Aug 2023 2,560 2,560 2,450 2,500 205,032 50,947,657,000 3,153
25 Sep 2023 2,460 2,500 2,380 2,380 131,005 31,817,778,000 3,255
31 Oct 2023 2,050 2,270 2,000 2,270 238,368 50,163,379,000 3,603
14 Nov 2023 2,200 2,200 2,160 2,160 51,527 11,224,614,000 1,207
22 Nov 2023 2,070 2,140 2,060 2,070 156,687 32,794,308,000 2,354
01 Dec 2023 2,120 2,130 2,080 2,080 157,717 33,047,330,000 2,503
18 Dec 2023 1,930 1,940 1,885 1,895 199,882 38,142,885,500 4,460
07 Feb 2024 2,370 2,370 2,280 2,300 195,138 44,977,669,000 3,997
20 Feb 2024 2,200 2,240 2,190 2,210 102,185 22,586,485,000 2,386
26 Feb 2024 2,340 2,380 2,280 2,290 126,916 29,529,425,000 3,346
28 Feb 2024 2,340 2,360 2,300 2,330 119,752 27,967,744,000 1,860
07 Mar 2024 2,380 2,440 2,380 2,410 187,120 45,212,569,000 3,456
25 Mar 2024 2,400 2,440 2,390 2,410 266,811 64,652,259,000 1,784

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Apr 2024 03 May 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 EXCL : 42 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 05 Apr 2023 05 May 2023 Active
Right Distribution (25000 EXCL : 5633 EXCL-R ) 14 Dec 2022 16 Dec 2022 19 Dec 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Cash Dividend (1 EXCL : 51 IDR) 10 May 2022 12 May 2022 20 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Cash Dividend (1 EXCL : 31.7 IDR) 03 May 2021 05 May 2021 21 May 2021 Active
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Oct 2020 27 Oct 2020 Active
Cash Dividend (1 EXCL : 20 IDR) 29 May 2020 03 Jun 2020 17 Jun 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 28 Mar 2019 29 Apr 2019 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 06 Sep 2016 29 Sep 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Right Distribution (100 EXCL : 25 EXCL-R EXP 26052016 ) 13 May 2016 18 May 2016 19 May 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Proxy Voting   - 19 Dec 2014 07 Jan 2015 Active
Cash Dividend (1 EXCL : 65 IDR) 13 May 2014 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 04 Apr 2014 22 Apr 2014 Active
Proxy Voting   - 06 Jan 2014 22 Jan 2014 Active
Cash Dividend (1 EXCL : 135 IDR) 02 May 2013 07 May 2013 22 May 2013 Active
Proxy Voting   - 26 Mar 2013 11 Apr 2013 Active
Cash Dividend (1 EXCL : 129.88 IDR) 20 Apr 2012 25 Apr 2012 09 May 2012 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Cash Dividend (1 EXCL : 107 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 29 Mar 2011 14 Apr 2011 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Right Distribution (5 EXCL : 1 EXCL-R EXP 26052016 ) 23 Nov 2009 26 Nov 2009 30 Nov 2009 Active
Proxy Voting   - 29 Oct 2009 16 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Proxy Voting   - 11 Jul 2008 29 Jul 2008 Active
Cash Dividend (1 EXCL : 20 IDR) 28 Apr 2008 02 May 2008 16 May 2008 Active
Proxy Voting   - 18 Mar 2008 04 Apr 2008 Active
Proxy Voting   - 07 Nov 2007 23 Nov 2007 Active
Cash Dividend   22 May 2007 25 May 2007 11 Jun 2007 Active
Proxy Voting   - 10 Apr 2007 26 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Aug 2006 01 Sep 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 16 Nov 2005 02 Dec 2005 Active