Efek Terdaftar
XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- Security name
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk
- Issuer
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- ISIN Code
- ID1000102502
- Short Code
- EXCL
- Type
-
Saham Biasa
- Listing Date
- 29 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,687,960,423.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2005
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 10,724,674,776 (Total)
- As of 11 May 2021
- 35.77% Scripless
=
3,836,213,154.000
- Local Percentage
-
16.05%
- Foreign Percentage
-
19.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020051818 May 2020 |
0 |
2,570 |
2,450 |
2,510 |
196,424 |
49,509,025,000 |
6,296 |
| 2020051919 May 2020 |
0 |
2,580 |
2,420 |
2,480 |
225,739 |
56,246,462,000 |
5,084 |
| 2020052020 May 2020 |
0 |
2,500 |
2,380 |
2,400 |
157,267 |
37,924,375,000 |
3,097 |
| 2020052626 May 2020 |
0 |
2,510 |
2,400 |
2,430 |
206,179 |
50,570,842,000 |
5,313 |
| 2020052727 May 2020 |
0 |
2,660 |
2,430 |
2,630 |
212,573 |
54,264,544,000 |
5,599 |
| 2020052828 May 2020 |
0 |
2,660 |
2,490 |
2,490 |
248,222 |
62,708,158,000 |
8,256 |
| 2020052929 May 2020 |
0 |
2,590 |
2,450 |
2,590 |
390,561 |
98,687,472,000 |
7,001 |
| 2020060202 Jun 2020 |
0 |
2,650 |
2,530 |
2,570 |
157,227 |
40,254,947,000 |
4,737 |
| 2020060303 Jun 2020 |
0 |
2,600 |
2,540 |
2,580 |
113,659 |
29,242,433,000 |
4,217 |
| 2020060404 Jun 2020 |
0 |
2,670 |
2,580 |
2,650 |
277,624 |
72,825,389,000 |
6,301 |
| 2020060505 Jun 2020 |
0 |
2,750 |
2,610 |
2,730 |
208,425 |
55,917,701,000 |
5,378 |
| 2020060808 Jun 2020 |
0 |
2,810 |
2,690 |
2,700 |
157,188 |
43,017,051,000 |
4,604 |
| 2020060909 Jun 2020 |
0 |
2,750 |
2,640 |
2,650 |
106,851 |
28,635,083,000 |
3,340 |
| 2020061010 Jun 2020 |
0 |
2,760 |
2,550 |
2,640 |
194,676 |
51,812,294,000 |
5,057 |
| 2020061111 Jun 2020 |
0 |
2,650 |
2,530 |
2,550 |
116,262 |
29,963,862,000 |
3,848 |
| 2020061212 Jun 2020 |
0 |
2,580 |
2,430 |
2,560 |
116,454 |
29,264,724,000 |
2,984 |
| 2020061515 Jun 2020 |
0 |
2,620 |
2,490 |
2,530 |
161,955 |
41,157,302,000 |
3,732 |
| 2020061616 Jun 2020 |
0 |
2,620 |
2,550 |
2,610 |
163,268 |
42,387,460,000 |
5,101 |
| 2020061717 Jun 2020 |
0 |
2,700 |
2,610 |
2,690 |
143,205 |
38,262,328,000 |
3,707 |
| 2020061818 Jun 2020 |
0 |
2,750 |
2,630 |
2,750 |
94,976 |
25,746,347,000 |
2,793 |
| 2020061919 Jun 2020 |
0 |
2,800 |
2,710 |
2,790 |
167,790 |
46,392,995,000 |
3,358 |
| 2020062222 Jun 2020 |
0 |
2,810 |
2,660 |
2,720 |
94,549 |
25,642,572,000 |
2,653 |
| 2020062323 Jun 2020 |
0 |
2,770 |
2,640 |
2,690 |
70,446 |
19,089,861,000 |
1,455 |
| 2020062424 Jun 2020 |
0 |
2,750 |
2,670 |
2,690 |
75,480 |
20,377,340,000 |
3,392 |
| 2020062525 Jun 2020 |
0 |
2,690 |
2,630 |
2,640 |
81,599 |
21,664,536,000 |
2,657 |
| 2020062626 Jun 2020 |
0 |
2,780 |
2,660 |
2,750 |
104,323 |
28,497,600,000 |
2,838 |
| 2020062929 Jun 2020 |
0 |
2,820 |
2,690 |
2,770 |
91,687 |
25,373,176,000 |
3,894 |
| 2020063030 Jun 2020 |
0 |
2,820 |
2,730 |
2,770 |
91,126 |
25,217,801,000 |
2,864 |
| 2020070101 Jul 2020 |
0 |
2,800 |
2,700 |
2,730 |
44,489 |
12,149,184,000 |
1,978 |
| 2020070202 Jul 2020 |
0 |
2,750 |
2,710 |
2,720 |
55,661 |
15,178,111,000 |
1,652 |
| 2020070303 Jul 2020 |
0 |
2,790 |
2,720 |
2,770 |
46,111 |
12,742,278,000 |
1,381 |
| 2020070606 Jul 2020 |
0 |
3,070 |
2,770 |
2,950 |
244,447 |
71,602,648,000 |
7,927 |
| 2020070707 Jul 2020 |
0 |
2,980 |
2,870 |
2,900 |
150,607 |
43,850,655,000 |
4,162 |
| 2020070808 Jul 2020 |
0 |
2,980 |
2,890 |
2,960 |
86,371 |
25,391,605,000 |
2,896 |
| 2020070909 Jul 2020 |
0 |
3,010 |
2,900 |
2,920 |
98,272 |
29,088,900,000 |
4,516 |
| 2020071010 Jul 2020 |
0 |
2,930 |
2,860 |
2,860 |
45,768 |
13,202,988,000 |
2,091 |
| 2020071313 Jul 2020 |
0 |
2,960 |
2,870 |
2,940 |
58,439 |
17,111,837,000 |
2,519 |
| 2020071414 Jul 2020 |
0 |
2,970 |
2,900 |
2,970 |
41,213 |
12,100,485,000 |
1,801 |
| 2020071515 Jul 2020 |
0 |
2,990 |
2,910 |
2,930 |
51,436 |
15,199,241,000 |
2,131 |
| 2020071616 Jul 2020 |
0 |
2,960 |
2,870 |
2,870 |
63,492 |
18,329,873,000 |
3,065 |
| 2020071717 Jul 2020 |
0 |
2,900 |
2,780 |
2,850 |
53,111 |
15,172,202,000 |
2,469 |
| 2020072020 Jul 2020 |
0 |
2,890 |
2,830 |
2,870 |
38,092 |
10,927,882,000 |
2,409 |
| 2020072121 Jul 2020 |
0 |
2,900 |
2,840 |
2,840 |
92,680 |
26,573,503,000 |
2,650 |
| 2020072222 Jul 2020 |
0 |
2,920 |
2,790 |
2,800 |
110,196 |
31,050,857,000 |
4,012 |
| 2020072323 Jul 2020 |
0 |
2,870 |
2,800 |
2,820 |
105,653 |
29,800,436,000 |
3,611 |
| 2020072424 Jul 2020 |
0 |
2,860 |
2,740 |
2,760 |
114,464 |
32,112,257,000 |
3,497 |
| 2020072727 Jul 2020 |
0 |
2,820 |
2,770 |
2,800 |
59,748 |
16,712,659,000 |
1,718 |
| 2020072828 Jul 2020 |
0 |
2,840 |
2,710 |
2,730 |
142,116 |
39,122,208,000 |
4,074 |
| 2020072929 Jul 2020 |
0 |
2,710 |
2,540 |
2,540 |
575,737 |
147,550,793,000 |
12,242 |
| 2020073030 Jul 2020 |
0 |
2,560 |
2,410 |
2,500 |
605,901 |
150,929,016,000 |
8,923 |
| 2020080303 Aug 2020 |
0 |
2,510 |
2,330 |
2,380 |
380,588 |
90,434,096,000 |
8,929 |
| 2020080404 Aug 2020 |
0 |
2,450 |
2,340 |
2,440 |
363,540 |
86,875,056,000 |
6,110 |
| 2020080505 Aug 2020 |
0 |
2,480 |
2,380 |
2,480 |
325,380 |
78,906,771,000 |
6,434 |
| 2020080606 Aug 2020 |
0 |
2,550 |
2,480 |
2,530 |
207,125 |
52,082,947,000 |
5,493 |
| 2020080707 Aug 2020 |
0 |
2,560 |
2,410 |
2,440 |
261,032 |
63,980,108,000 |
8,429 |
| 2020081010 Aug 2020 |
0 |
2,470 |
2,400 |
2,450 |
68,312 |
16,721,476,000 |
3,024 |
| 2020081111 Aug 2020 |
0 |
2,470 |
2,380 |
2,410 |
178,505 |
43,158,743,000 |
5,635 |
| 2020081212 Aug 2020 |
0 |
2,450 |
2,410 |
2,430 |
96,340 |
23,401,543,000 |
3,424 |
| 2020081313 Aug 2020 |
0 |
2,610 |
2,440 |
2,610 |
587,175 |
149,423,193,000 |
15,072 |
| 2020081414 Aug 2020 |
0 |
2,640 |
2,530 |
2,550 |
478,901 |
123,094,776,000 |
13,340 |
| 2020081818 Aug 2020 |
0 |
2,570 |
2,510 |
2,520 |
197,707 |
49,983,891,000 |
5,566 |
| 2020081919 Aug 2020 |
0 |
2,580 |
2,510 |
2,520 |
176,079 |
44,707,144,000 |
5,225 |
| 2020082424 Aug 2020 |
0 |
2,560 |
2,480 |
2,490 |
131,552 |
32,941,697,000 |
4,236 |
| 2020082525 Aug 2020 |
0 |
2,540 |
2,480 |
2,480 |
99,467 |
24,792,380,000 |
3,682 |
| 2020082626 Aug 2020 |
0 |
2,540 |
2,480 |
2,540 |
140,897 |
35,543,670,000 |
4,554 |
| 2020082727 Aug 2020 |
0 |
2,580 |
2,510 |
2,540 |
212,932 |
53,986,380,000 |
4,887 |
| 2020082828 Aug 2020 |
0 |
2,590 |
2,540 |
2,550 |
179,942 |
46,038,787,000 |
4,298 |
| 2020083131 Aug 2020 |
0 |
2,580 |
2,410 |
2,440 |
305,957 |
75,658,702,000 |
8,001 |
| 2020090101 Sep 2020 |
0 |
2,490 |
2,390 |
2,420 |
206,118 |
49,937,892,000 |
6,208 |
| 2020090202 Sep 2020 |
0 |
2,450 |
2,410 |
2,410 |
153,357 |
37,112,175,000 |
4,471 |
| 2020090303 Sep 2020 |
0 |
2,450 |
2,330 |
2,340 |
336,325 |
79,421,418,000 |
10,750 |
| 2020090404 Sep 2020 |
0 |
2,340 |
2,270 |
2,300 |
231,276 |
52,998,978,000 |
5,602 |
| 2020090707 Sep 2020 |
2,330 |
2,340 |
2,240 |
2,250 |
253,116 |
57,404,091,000 |
7,066 |
| 2020090808 Sep 2020 |
2,260 |
2,280 |
2,230 |
2,240 |
162,851 |
36,661,671,000 |
3,920 |
| 2020090909 Sep 2020 |
2,220 |
2,220 |
2,150 |
2,190 |
229,009 |
49,878,090,000 |
5,700 |
| 2020091010 Sep 2020 |
2,180 |
2,180 |
2,040 |
2,040 |
275,869 |
56,899,878,000 |
5,328 |
| 2020091111 Sep 2020 |
1,970 |
2,220 |
1,920 |
2,190 |
386,341 |
81,523,568,000 |
8,870 |
| 2020091414 Sep 2020 |
2,230 |
2,290 |
2,200 |
2,270 |
227,625 |
51,330,053,000 |
4,271 |
| 2020091515 Sep 2020 |
2,270 |
2,280 |
2,180 |
2,200 |
174,813 |
38,590,640,000 |
3,838 |
| 2020091616 Sep 2020 |
2,200 |
2,210 |
2,120 |
2,130 |
121,249 |
26,017,865,000 |
3,896 |
| 2020091717 Sep 2020 |
2,130 |
2,160 |
2,080 |
2,090 |
119,293 |
25,075,381,000 |
2,857 |
| 2020091818 Sep 2020 |
2,090 |
2,180 |
2,090 |
2,150 |
148,999 |
31,854,064,000 |
3,574 |
| 2020092121 Sep 2020 |
2,150 |
2,160 |
2,040 |
2,060 |
93,859 |
19,500,125,000 |
2,947 |
| 2020092222 Sep 2020 |
2,040 |
2,070 |
2,000 |
2,030 |
84,248 |
17,206,064,000 |
2,942 |
| 2020092323 Sep 2020 |
2,040 |
2,080 |
1,955 |
1,985 |
227,738 |
45,195,066,500 |
5,639 |
| 2020092424 Sep 2020 |
1,950 |
1,990 |
1,920 |
1,930 |
147,365 |
28,634,569,500 |
4,176 |
| 2020092525 Sep 2020 |
1,950 |
1,990 |
1,930 |
1,965 |
182,143 |
35,770,141,500 |
4,006 |
| 2020092828 Sep 2020 |
1,985 |
2,030 |
1,940 |
2,010 |
202,409 |
40,251,278,000 |
4,974 |
| 2020092929 Sep 2020 |
2,030 |
2,040 |
1,980 |
1,990 |
119,589 |
23,921,894,000 |
2,573 |
| 2020093030 Sep 2020 |
2,010 |
2,040 |
1,975 |
2,030 |
139,299 |
27,991,097,000 |
2,978 |
| 2020100101 Oct 2020 |
2,050 |
2,220 |
2,040 |
2,200 |
318,013 |
68,649,512,000 |
6,348 |
| 2020100202 Oct 2020 |
2,200 |
2,200 |
2,070 |
2,100 |
225,252 |
48,051,816,000 |
4,789 |
| 2020100505 Oct 2020 |
2,140 |
2,140 |
2,080 |
2,090 |
77,145 |
16,213,119,000 |
2,063 |
| 2020100606 Oct 2020 |
2,130 |
2,150 |
2,110 |
2,120 |
86,408 |
18,374,265,000 |
1,872 |
| 2020100707 Oct 2020 |
2,100 |
2,180 |
2,090 |
2,180 |
163,049 |
35,155,613,000 |
4,080 |
| 2020100808 Oct 2020 |
2,200 |
2,230 |
2,160 |
2,200 |
236,028 |
51,874,191,000 |
4,340 |
| 2020100909 Oct 2020 |
2,220 |
2,240 |
2,190 |
2,200 |
179,132 |
39,648,661,000 |
2,572 |
| 2020101212 Oct 2020 |
2,230 |
2,240 |
2,190 |
2,210 |
144,581 |
31,861,812,000 |
2,460 |
| 2020101313 Oct 2020 |
2,190 |
2,200 |
2,130 |
2,190 |
108,059 |
23,515,298,000 |
2,085 |
| 2020101414 Oct 2020 |
2,190 |
2,230 |
2,180 |
2,210 |
219,531 |
48,411,354,000 |
3,198 |
| 2020101515 Oct 2020 |
2,210 |
2,210 |
2,130 |
2,130 |
181,526 |
39,357,001,000 |
3,819 |
| 2020101616 Oct 2020 |
2,130 |
2,160 |
2,110 |
2,130 |
83,665 |
17,864,619,000 |
2,549 |
| 2020101919 Oct 2020 |
2,160 |
2,180 |
2,100 |
2,130 |
102,545 |
21,895,442,000 |
2,391 |
| 2020102020 Oct 2020 |
2,130 |
2,150 |
2,080 |
2,090 |
125,250 |
26,369,205,000 |
2,614 |
| 2020102121 Oct 2020 |
2,110 |
2,130 |
2,040 |
2,050 |
115,803 |
23,929,898,000 |
3,551 |
| 2020102222 Oct 2020 |
2,050 |
2,110 |
2,040 |
2,110 |
152,973 |
31,925,887,000 |
2,622 |
| 2020102323 Oct 2020 |
2,130 |
2,140 |
2,060 |
2,070 |
139,560 |
29,093,713,000 |
3,614 |
| 2020102626 Oct 2020 |
2,070 |
2,100 |
2,030 |
2,040 |
136,382 |
27,990,119,000 |
3,642 |
| 2020102727 Oct 2020 |
2,000 |
2,060 |
2,000 |
2,030 |
163,381 |
33,271,375,000 |
3,169 |
| 2020110202 Nov 2020 |
2,020 |
2,040 |
2,000 |
2,010 |
218,494 |
43,961,061,000 |
3,708 |
| 2020110303 Nov 2020 |
2,040 |
2,050 |
2,010 |
2,010 |
242,139 |
48,873,927,000 |
2,707 |
| 2020110404 Nov 2020 |
2,010 |
2,040 |
1,980 |
1,985 |
275,116 |
55,153,274,000 |
4,085 |
| 2020110505 Nov 2020 |
2,020 |
2,160 |
2,000 |
2,110 |
959,436 |
202,175,475,000 |
13,138 |
| 2020110606 Nov 2020 |
2,150 |
2,200 |
2,120 |
2,180 |
716,754 |
155,491,802,000 |
11,292 |
| 2020110909 Nov 2020 |
2,200 |
2,230 |
2,130 |
2,130 |
721,181 |
156,310,450,000 |
11,523 |
| 2020111010 Nov 2020 |
2,170 |
2,210 |
2,150 |
2,190 |
625,916 |
136,783,820,000 |
8,648 |
| 2020111111 Nov 2020 |
2,140 |
2,360 |
2,120 |
2,340 |
1,384,269 |
314,281,880,000 |
19,400 |
| 2020111212 Nov 2020 |
2,350 |
2,370 |
2,270 |
2,290 |
354,455 |
81,817,064,000 |
8,420 |
| 2020111313 Nov 2020 |
2,280 |
2,320 |
2,250 |
2,290 |
226,234 |
51,614,706,000 |
4,276 |
| 2020111616 Nov 2020 |
2,320 |
2,350 |
2,300 |
2,320 |
223,096 |
51,715,278,000 |
4,694 |
| 2020111717 Nov 2020 |
2,350 |
2,370 |
2,290 |
2,300 |
472,703 |
110,139,208,000 |
8,922 |
| 2020111818 Nov 2020 |
2,300 |
2,330 |
2,290 |
2,300 |
203,951 |
47,018,975,000 |
4,233 |
| 2020111919 Nov 2020 |
2,300 |
2,320 |
2,280 |
2,300 |
189,623 |
43,647,756,000 |
4,356 |
| 2020112020 Nov 2020 |
2,310 |
2,350 |
2,290 |
2,300 |
325,171 |
75,174,190,000 |
4,780 |
| 2020112323 Nov 2020 |
2,330 |
2,450 |
2,320 |
2,430 |
862,463 |
206,265,719,000 |
15,018 |
| 2020112424 Nov 2020 |
2,600 |
2,600 |
2,460 |
2,500 |
780,272 |
195,746,574,000 |
13,112 |
| 2020112525 Nov 2020 |
2,530 |
2,540 |
2,440 |
2,490 |
562,087 |
140,009,967,000 |
8,581 |
| 2020112626 Nov 2020 |
2,470 |
2,570 |
2,470 |
2,540 |
412,475 |
104,453,116,000 |
7,393 |
| 2020112727 Nov 2020 |
2,560 |
2,560 |
2,510 |
2,530 |
440,537 |
111,650,599,000 |
7,490 |
| 2020113030 Nov 2020 |
2,510 |
2,520 |
2,380 |
2,410 |
3,589,886 |
867,394,937,000 |
12,755 |
| 2020120101 Dec 2020 |
2,470 |
2,550 |
2,420 |
2,450 |
879,034 |
218,474,419,000 |
10,990 |
| 2020120202 Dec 2020 |
2,460 |
2,500 |
2,410 |
2,460 |
1,109,922 |
272,179,480,000 |
12,911 |
| 2020120303 Dec 2020 |
2,470 |
2,470 |
2,410 |
2,420 |
660,434 |
160,435,826,000 |
9,879 |
| 2020120404 Dec 2020 |
2,420 |
2,480 |
2,380 |
2,450 |
835,464 |
204,637,413,000 |
9,088 |
| 2020120707 Dec 2020 |
2,450 |
2,540 |
2,450 |
2,520 |
657,235 |
164,867,773,000 |
10,417 |
| 2020120808 Dec 2020 |
2,540 |
2,560 |
2,470 |
2,480 |
476,431 |
119,071,670,000 |
8,820 |
| 2020121010 Dec 2020 |
2,480 |
2,500 |
2,400 |
2,420 |
429,466 |
104,957,141,000 |
9,572 |
| 2020121111 Dec 2020 |
2,430 |
2,500 |
2,430 |
2,460 |
345,394 |
84,945,698,000 |
6,649 |
| 2020121414 Dec 2020 |
2,480 |
2,670 |
2,450 |
2,620 |
2,451,137 |
634,101,086,000 |
33,074 |
| 2020121515 Dec 2020 |
2,650 |
2,730 |
2,570 |
2,700 |
1,735,378 |
463,719,988,000 |
25,769 |
| 2020121616 Dec 2020 |
2,740 |
2,960 |
2,710 |
2,900 |
2,522,811 |
719,062,611,000 |
34,733 |
| 2020121717 Dec 2020 |
2,900 |
2,940 |
2,730 |
2,790 |
1,018,663 |
289,802,941,000 |
17,929 |
| 2020121818 Dec 2020 |
2,790 |
2,830 |
2,710 |
2,790 |
884,931 |
244,953,218,000 |
12,281 |
| 2020122121 Dec 2020 |
2,790 |
2,950 |
2,780 |
2,900 |
1,282,953 |
370,077,017,000 |
19,189 |
| 2020122222 Dec 2020 |
2,950 |
2,980 |
2,740 |
2,760 |
974,584 |
277,864,726,000 |
15,083 |
| 2020122323 Dec 2020 |
2,780 |
2,820 |
2,600 |
2,710 |
618,225 |
167,069,705,000 |
9,953 |
| 2020122828 Dec 2020 |
2,740 |
2,820 |
2,670 |
2,810 |
588,864 |
163,764,608,000 |
9,536 |
| 2020122929 Dec 2020 |
2,870 |
2,920 |
2,810 |
2,850 |
818,224 |
234,986,844,000 |
12,370 |
| 2020123030 Dec 2020 |
2,850 |
2,860 |
2,730 |
2,730 |
481,185 |
133,480,781,000 |
9,235 |
| 2021010404 Jan 2021 |
2,790 |
2,840 |
2,660 |
2,840 |
355,471 |
98,892,470,000 |
6,150 |
| 2021010505 Jan 2021 |
2,830 |
2,850 |
2,770 |
2,810 |
246,479 |
69,328,548,000 |
5,536 |
| 2021010606 Jan 2021 |
2,830 |
2,850 |
2,700 |
2,740 |
370,627 |
102,418,521,000 |
7,403 |
| 2021010707 Jan 2021 |
2,760 |
2,810 |
2,720 |
2,730 |
444,673 |
122,620,924,000 |
6,437 |
| 2021010808 Jan 2021 |
2,760 |
2,880 |
2,740 |
2,810 |
644,802 |
181,381,066,000 |
10,865 |
| 2021011111 Jan 2021 |
2,840 |
2,870 |
2,780 |
2,790 |
411,517 |
115,389,527,000 |
8,837 |
| 2021011212 Jan 2021 |
2,800 |
2,820 |
2,750 |
2,760 |
382,003 |
105,917,933,000 |
6,477 |
| 2021011313 Jan 2021 |
2,790 |
2,810 |
2,700 |
2,750 |
334,325 |
91,814,669,000 |
8,425 |
| 2021011414 Jan 2021 |
2,760 |
2,780 |
2,700 |
2,700 |
308,619 |
84,243,550,000 |
9,570 |
| 2021011515 Jan 2021 |
2,710 |
2,740 |
2,600 |
2,600 |
571,192 |
150,945,009,000 |
12,398 |
| 2021011818 Jan 2021 |
2,600 |
2,600 |
2,480 |
2,480 |
742,902 |
187,418,807,000 |
12,991 |
| 2021011919 Jan 2021 |
2,500 |
2,660 |
2,420 |
2,630 |
896,028 |
230,734,688,000 |
16,108 |
| 2021012020 Jan 2021 |
2,650 |
2,660 |
2,530 |
2,570 |
364,607 |
94,005,897,000 |
10,894 |
| 2021012121 Jan 2021 |
2,600 |
2,620 |
2,520 |
2,550 |
259,225 |
66,225,402,000 |
7,338 |
| 2021012222 Jan 2021 |
2,550 |
2,560 |
2,420 |
2,430 |
439,534 |
108,167,500,000 |
11,250 |
| 2021012525 Jan 2021 |
2,400 |
2,490 |
2,340 |
2,400 |
426,516 |
102,804,836,000 |
8,261 |
| 2021012626 Jan 2021 |
2,400 |
2,440 |
2,270 |
2,290 |
496,660 |
115,977,915,000 |
9,630 |
| 2021012727 Jan 2021 |
2,300 |
2,370 |
2,260 |
2,350 |
445,368 |
103,161,125,000 |
7,689 |
| 2021012828 Jan 2021 |
2,300 |
2,360 |
2,220 |
2,270 |
371,483 |
84,430,982,000 |
7,402 |
| 2021012929 Jan 2021 |
2,310 |
2,360 |
2,200 |
2,220 |
408,328 |
91,582,664,000 |
5,779 |
| 2021020101 Feb 2021 |
2,220 |
2,320 |
2,170 |
2,310 |
325,126 |
73,153,914,000 |
7,289 |
| 2021020202 Feb 2021 |
2,330 |
2,360 |
2,240 |
2,270 |
219,782 |
50,502,792,000 |
6,139 |
| 2021020303 Feb 2021 |
2,310 |
2,380 |
2,260 |
2,340 |
262,179 |
61,136,274,000 |
4,885 |
| 2021020404 Feb 2021 |
2,340 |
2,450 |
2,330 |
2,410 |
572,291 |
137,642,024,000 |
11,070 |
| 2021020505 Feb 2021 |
2,420 |
2,440 |
2,360 |
2,370 |
299,948 |
71,509,663,000 |
7,845 |
| 2021020808 Feb 2021 |
2,400 |
2,420 |
2,330 |
2,340 |
271,728 |
64,144,526,000 |
6,945 |
| 2021020909 Feb 2021 |
2,380 |
2,400 |
2,310 |
2,330 |
309,319 |
73,006,410,000 |
8,978 |
| 2021021010 Feb 2021 |
2,320 |
2,400 |
2,300 |
2,340 |
241,488 |
56,878,034,000 |
5,452 |
| 2021021111 Feb 2021 |
2,350 |
2,380 |
2,320 |
2,340 |
69,417 |
16,238,880,000 |
2,397 |
| 2021021515 Feb 2021 |
2,370 |
2,370 |
2,290 |
2,300 |
249,673 |
57,761,100,000 |
6,859 |
| 2021021616 Feb 2021 |
2,300 |
2,330 |
2,180 |
2,210 |
1,132,964 |
252,043,927,000 |
27,061 |
| 2021021717 Feb 2021 |
2,230 |
2,240 |
2,150 |
2,160 |
549,109 |
120,080,355,000 |
14,062 |
| 2021021818 Feb 2021 |
2,170 |
2,220 |
2,160 |
2,180 |
322,591 |
70,751,562,000 |
9,298 |
| 2021021919 Feb 2021 |
2,180 |
2,190 |
2,120 |
2,140 |
397,685 |
85,535,095,000 |
9,489 |
| 2021022222 Feb 2021 |
2,150 |
2,170 |
2,120 |
2,130 |
306,658 |
65,745,003,000 |
8,412 |
| 2021022323 Feb 2021 |
2,140 |
2,240 |
2,130 |
2,220 |
637,405 |
140,417,062,000 |
11,786 |
| 2021022424 Feb 2021 |
2,240 |
2,250 |
2,150 |
2,160 |
509,304 |
112,144,148,000 |
9,537 |
| 2021022525 Feb 2021 |
2,190 |
2,230 |
2,170 |
2,220 |
386,632 |
85,240,748,000 |
6,394 |
| 2021022626 Feb 2021 |
2,170 |
2,210 |
2,160 |
2,200 |
356,773 |
78,162,194,000 |
5,773 |
| 2021030101 Mar 2021 |
2,200 |
2,240 |
2,190 |
2,220 |
203,134 |
44,954,564,000 |
5,187 |
| 2021030202 Mar 2021 |
2,230 |
2,270 |
2,230 |
2,250 |
345,948 |
77,941,083,000 |
8,858 |
| 2021030303 Mar 2021 |
2,260 |
2,270 |
2,230 |
2,240 |
146,986 |
33,073,652,000 |
4,478 |
| 2021030404 Mar 2021 |
2,220 |
2,230 |
2,180 |
2,220 |
195,086 |
42,950,754,000 |
4,593 |
| 2021030505 Mar 2021 |
2,200 |
2,220 |
2,180 |
2,190 |
208,334 |
45,808,211,000 |
3,869 |
| 2021030808 Mar 2021 |
2,210 |
2,220 |
2,160 |
2,180 |
202,901 |
44,412,840,000 |
4,583 |
| 2021030909 Mar 2021 |
2,200 |
2,200 |
2,130 |
2,130 |
205,115 |
44,230,784,000 |
5,415 |
| 2021031010 Mar 2021 |
2,150 |
2,170 |
2,120 |
2,120 |
135,363 |
29,013,303,000 |
3,399 |
| 2021031212 Mar 2021 |
2,140 |
2,170 |
2,130 |
2,150 |
155,039 |
33,345,819,000 |
4,613 |
| 2021031515 Mar 2021 |
2,160 |
2,170 |
2,130 |
2,150 |
117,791 |
25,272,577,000 |
4,071 |
| 2021031616 Mar 2021 |
2,150 |
2,320 |
2,140 |
2,220 |
914,879 |
206,010,883,000 |
19,295 |
| 2021031717 Mar 2021 |
2,220 |
2,250 |
2,180 |
2,210 |
164,110 |
36,259,424,000 |
5,094 |
| 2021031818 Mar 2021 |
2,210 |
2,250 |
2,200 |
2,210 |
244,538 |
54,439,393,000 |
4,551 |
| 2021031919 Mar 2021 |
2,200 |
2,230 |
2,190 |
2,210 |
182,770 |
40,363,698,000 |
3,123 |
| 2021032222 Mar 2021 |
2,220 |
2,230 |
2,150 |
2,160 |
230,150 |
50,149,046,000 |
7,228 |
| 2021032323 Mar 2021 |
2,160 |
2,180 |
2,150 |
2,150 |
87,689 |
18,942,015,000 |
3,270 |
| 2021032424 Mar 2021 |
2,140 |
2,170 |
2,050 |
2,080 |
376,871 |
79,159,909,000 |
8,978 |
| 2021032525 Mar 2021 |
2,080 |
2,100 |
2,010 |
2,090 |
253,010 |
51,994,900,000 |
6,789 |
| 2021032626 Mar 2021 |
2,110 |
2,120 |
2,070 |
2,100 |
133,983 |
28,054,494,000 |
3,329 |
| 2021032929 Mar 2021 |
2,110 |
2,120 |
2,080 |
2,090 |
122,454 |
25,747,289,000 |
3,702 |
| 2021033030 Mar 2021 |
2,100 |
2,110 |
2,040 |
2,050 |
184,493 |
38,280,754,000 |
7,443 |
| 2021033131 Mar 2021 |
2,070 |
2,090 |
2,040 |
2,090 |
146,123 |
30,171,020,000 |
3,742 |
| 2021040101 Apr 2021 |
2,090 |
2,110 |
2,060 |
2,090 |
98,353 |
20,507,796,000 |
3,125 |
| 2021040505 Apr 2021 |
2,110 |
2,120 |
2,070 |
2,070 |
76,865 |
16,070,941,000 |
2,432 |
| 2021040606 Apr 2021 |
2,080 |
2,170 |
2,070 |
2,160 |
205,792 |
43,871,283,000 |
4,579 |
| 2021040707 Apr 2021 |
2,170 |
2,200 |
2,130 |
2,200 |
201,342 |
43,766,170,000 |
5,596 |
| 2021040808 Apr 2021 |
2,200 |
2,240 |
2,160 |
2,160 |
182,472 |
39,983,905,000 |
5,647 |
| 2021040909 Apr 2021 |
2,190 |
2,200 |
2,140 |
2,160 |
185,187 |
40,184,570,000 |
2,978 |
| 2021041212 Apr 2021 |
2,160 |
2,170 |
2,050 |
2,070 |
165,094 |
34,611,907,000 |
4,797 |
| 2021041313 Apr 2021 |
2,070 |
2,090 |
2,030 |
2,040 |
187,753 |
38,481,368,000 |
3,472 |
| 2021041414 Apr 2021 |
2,060 |
2,080 |
2,040 |
2,070 |
129,798 |
26,772,892,000 |
2,921 |
| 2021041515 Apr 2021 |
2,070 |
2,070 |
2,030 |
2,050 |
222,752 |
45,625,011,000 |
3,221 |
| 2021041616 Apr 2021 |
2,080 |
2,080 |
2,010 |
2,010 |
474,888 |
96,462,891,000 |
7,254 |
| 2021041919 Apr 2021 |
2,040 |
2,080 |
2,020 |
2,030 |
270,015 |
55,088,296,000 |
6,216 |
| 2021042020 Apr 2021 |
2,030 |
2,050 |
2,010 |
2,030 |
192,626 |
39,154,780,000 |
2,974 |
| 2021042121 Apr 2021 |
2,020 |
2,040 |
2,010 |
2,020 |
118,970 |
24,071,344,000 |
2,563 |
| 2021042222 Apr 2021 |
2,020 |
2,060 |
2,020 |
2,060 |
143,787 |
29,397,076,000 |
3,184 |
| 2021042323 Apr 2021 |
2,040 |
2,060 |
2,020 |
2,040 |
115,156 |
23,490,979,000 |
2,632 |
| 2021042626 Apr 2021 |
2,060 |
2,070 |
2,020 |
2,030 |
116,996 |
23,816,953,000 |
2,379 |
| 2021042727 Apr 2021 |
2,060 |
2,060 |
2,020 |
2,020 |
112,199 |
22,827,476,000 |
2,659 |
| 2021042828 Apr 2021 |
2,020 |
2,060 |
2,020 |
2,050 |
173,120 |
35,320,455,000 |
2,496 |
| 2021042929 Apr 2021 |
2,050 |
2,120 |
2,050 |
2,090 |
260,995 |
54,412,495,000 |
4,532 |
| 2021043030 Apr 2021 |
2,100 |
2,110 |
2,070 |
2,090 |
333,974 |
69,823,170,000 |
4,234 |
| 2021050303 May 2021 |
2,080 |
2,090 |
2,060 |
2,060 |
88,580 |
18,313,602,000 |
3,324 |
| 2021050404 May 2021 |
2,050 |
2,050 |
2,020 |
2,030 |
107,995 |
21,970,013,000 |
2,706 |
| 2021050505 May 2021 |
2,030 |
2,070 |
2,020 |
2,060 |
102,942 |
21,143,289,000 |
2,673 |
| 2021050606 May 2021 |
2,060 |
2,070 |
2,030 |
2,030 |
59,187 |
12,055,063,000 |
2,512 |
| 2021050707 May 2021 |
2,030 |
2,040 |
2,020 |
2,030 |
98,399 |
19,979,821,000 |
2,394 |
| 2021051010 May 2021 |
2,030 |
2,050 |
2,030 |
2,030 |
54,053 |
11,004,692,000 |
1,878 |
| 2021051111 May 2021 |
2,030 |
2,030 |
2,010 |
2,020 |
102,313 |
20,687,873,000 |
3,191 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 EXCL :
31.7 IDR)
|
2021050303 May 2021 |
2021050505 May 2021 |
2021052121 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033131 Mar 2021 |
2021042323 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020100202 Oct 2020 |
2020102727 Oct 2020 |
Active |
| Cash Dividend |
(1 EXCL :
20 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2019090505 Sep 2019 |
2019093030 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042929 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018021414 Feb 2018 |
2018030909 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017072121 Jul 2017 |
2017081515 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016090606 Sep 2016 |
2016092929 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Right Distribution |
(100 EXCL :
25 EXCL-R )
|
2016051313 May 2016 |
2016051818 May 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2016021616 Feb 2016 |
2016031010 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015030909 Mar 2015 |
2015040101 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014121919 Dec 2014 |
2015010707 Jan 2015 |
Active |
| Cash Dividend |
(1 EXCL :
65 IDR)
|
2014051313 May 2014 |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040404 Apr 2014 |
2014042222 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2014010606 Jan 2014 |
2014012222 Jan 2014 |
Active |
| Cash Dividend |
(1 EXCL :
135 IDR)
|
2013050202 May 2013 |
2013050707 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041111 Apr 2013 |
Active |
| Cash Dividend |
(1 EXCL :
129.88 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050909 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011091414 Sep 2011 |
2011093030 Sep 2011 |
Active |
| Cash Dividend |
(1 EXCL :
107 IDR)
|
2011051111 May 2011 |
2011051616 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010030303 Mar 2010 |
2010031919 Mar 2010 |
Active |
| Right Distribution |
(5 EXCL :
1 EXCL-R )
|
2009112323 Nov 2009 |
2009112626 Nov 2009 |
2009113030 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009102929 Oct 2009 |
2009111616 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009030303 Mar 2009 |
2009031919 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008081515 Aug 2008 |
2008090303 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008071111 Jul 2008 |
2008072929 Jul 2008 |
Active |
| Cash Dividend |
(1 EXCL :
20 IDR)
|
2008042828 Apr 2008 |
2008050202 May 2008 |
2008051616 May 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040404 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007110707 Nov 2007 |
2007112323 Nov 2007 |
Active |
| Cash Dividend |
|
2007052222 May 2007 |
2007052525 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041010 Apr 2007 |
2007042626 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006081515 Aug 2006 |
2006090101 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005111616 Nov 2005 |
2005120202 Dec 2005 |
Active |
