Efek Terdaftar
XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- Security name
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk
- Issuer
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- ISIN Code
- ID1000102502
- Short Code
- EXCL
- Type
-
Saham Biasa
- Listing Date
- 29 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,687,960,423.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2005
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 10,724,674,776 (Total)
- As of 21 Jan 2022
- 100.00% Scripless
=
10,724,674,776.000
- Local Percentage
-
17.98%
- Foreign Percentage
-
82.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021012626 Jan 2021 |
2,400 |
2,440 |
2,270 |
2,290 |
496,660 |
115,977,915,000 |
9,630 |
| 2021012727 Jan 2021 |
2,300 |
2,370 |
2,260 |
2,350 |
445,368 |
103,161,125,000 |
7,689 |
| 2021012828 Jan 2021 |
2,300 |
2,360 |
2,220 |
2,270 |
371,483 |
84,430,982,000 |
7,402 |
| 2021012929 Jan 2021 |
2,310 |
2,360 |
2,200 |
2,220 |
408,328 |
91,582,664,000 |
5,779 |
| 2021020101 Feb 2021 |
2,220 |
2,320 |
2,170 |
2,310 |
325,126 |
73,153,914,000 |
7,289 |
| 2021020202 Feb 2021 |
2,330 |
2,360 |
2,240 |
2,270 |
219,782 |
50,502,792,000 |
6,139 |
| 2021020303 Feb 2021 |
2,310 |
2,380 |
2,260 |
2,340 |
262,179 |
61,136,274,000 |
4,885 |
| 2021020404 Feb 2021 |
2,340 |
2,450 |
2,330 |
2,410 |
572,291 |
137,642,024,000 |
11,070 |
| 2021020505 Feb 2021 |
2,420 |
2,440 |
2,360 |
2,370 |
299,948 |
71,509,663,000 |
7,845 |
| 2021020808 Feb 2021 |
2,400 |
2,420 |
2,330 |
2,340 |
271,728 |
64,144,526,000 |
6,945 |
| 2021020909 Feb 2021 |
2,380 |
2,400 |
2,310 |
2,330 |
309,319 |
73,006,410,000 |
8,978 |
| 2021021010 Feb 2021 |
2,320 |
2,400 |
2,300 |
2,340 |
241,488 |
56,878,034,000 |
5,452 |
| 2021021111 Feb 2021 |
2,350 |
2,380 |
2,320 |
2,340 |
69,417 |
16,238,880,000 |
2,397 |
| 2021021515 Feb 2021 |
2,370 |
2,370 |
2,290 |
2,300 |
249,673 |
57,761,100,000 |
6,859 |
| 2021021616 Feb 2021 |
2,300 |
2,330 |
2,180 |
2,210 |
1,132,964 |
252,043,927,000 |
27,061 |
| 2021021717 Feb 2021 |
2,230 |
2,240 |
2,150 |
2,160 |
549,109 |
120,080,355,000 |
14,062 |
| 2021021818 Feb 2021 |
2,170 |
2,220 |
2,160 |
2,180 |
322,591 |
70,751,562,000 |
9,298 |
| 2021021919 Feb 2021 |
2,180 |
2,190 |
2,120 |
2,140 |
397,685 |
85,535,095,000 |
9,489 |
| 2021022222 Feb 2021 |
2,150 |
2,170 |
2,120 |
2,130 |
306,658 |
65,745,003,000 |
8,412 |
| 2021022323 Feb 2021 |
2,140 |
2,240 |
2,130 |
2,220 |
637,405 |
140,417,062,000 |
11,786 |
| 2021022424 Feb 2021 |
2,240 |
2,250 |
2,150 |
2,160 |
509,304 |
112,144,148,000 |
9,537 |
| 2021022525 Feb 2021 |
2,190 |
2,230 |
2,170 |
2,220 |
386,632 |
85,240,748,000 |
6,394 |
| 2021022626 Feb 2021 |
2,170 |
2,210 |
2,160 |
2,200 |
356,773 |
78,162,194,000 |
5,773 |
| 2021030101 Mar 2021 |
2,200 |
2,240 |
2,190 |
2,220 |
203,134 |
44,954,564,000 |
5,187 |
| 2021030202 Mar 2021 |
2,230 |
2,270 |
2,230 |
2,250 |
345,948 |
77,941,083,000 |
8,858 |
| 2021030303 Mar 2021 |
2,260 |
2,270 |
2,230 |
2,240 |
146,986 |
33,073,652,000 |
4,478 |
| 2021030404 Mar 2021 |
2,220 |
2,230 |
2,180 |
2,220 |
195,086 |
42,950,754,000 |
4,593 |
| 2021030505 Mar 2021 |
2,200 |
2,220 |
2,180 |
2,190 |
208,334 |
45,808,211,000 |
3,869 |
| 2021030808 Mar 2021 |
2,210 |
2,220 |
2,160 |
2,180 |
202,901 |
44,412,840,000 |
4,583 |
| 2021030909 Mar 2021 |
2,200 |
2,200 |
2,130 |
2,130 |
205,115 |
44,230,784,000 |
5,415 |
| 2021031010 Mar 2021 |
2,150 |
2,170 |
2,120 |
2,120 |
135,363 |
29,013,303,000 |
3,399 |
| 2021031212 Mar 2021 |
2,140 |
2,170 |
2,130 |
2,150 |
155,039 |
33,345,819,000 |
4,613 |
| 2021031515 Mar 2021 |
2,160 |
2,170 |
2,130 |
2,150 |
117,791 |
25,272,577,000 |
4,071 |
| 2021031616 Mar 2021 |
2,150 |
2,320 |
2,140 |
2,220 |
914,879 |
206,010,883,000 |
19,295 |
| 2021031717 Mar 2021 |
2,220 |
2,250 |
2,180 |
2,210 |
164,110 |
36,259,424,000 |
5,094 |
| 2021031818 Mar 2021 |
2,210 |
2,250 |
2,200 |
2,210 |
244,538 |
54,439,393,000 |
4,551 |
| 2021031919 Mar 2021 |
2,200 |
2,230 |
2,190 |
2,210 |
182,770 |
40,363,698,000 |
3,123 |
| 2021032222 Mar 2021 |
2,220 |
2,230 |
2,150 |
2,160 |
230,150 |
50,149,046,000 |
7,228 |
| 2021032323 Mar 2021 |
2,160 |
2,180 |
2,150 |
2,150 |
87,689 |
18,942,015,000 |
3,270 |
| 2021032424 Mar 2021 |
2,140 |
2,170 |
2,050 |
2,080 |
376,871 |
79,159,909,000 |
8,978 |
| 2021032525 Mar 2021 |
2,080 |
2,100 |
2,010 |
2,090 |
253,010 |
51,994,900,000 |
6,789 |
| 2021032626 Mar 2021 |
2,110 |
2,120 |
2,070 |
2,100 |
133,983 |
28,054,494,000 |
3,329 |
| 2021032929 Mar 2021 |
2,110 |
2,120 |
2,080 |
2,090 |
122,454 |
25,747,289,000 |
3,702 |
| 2021033030 Mar 2021 |
2,100 |
2,110 |
2,040 |
2,050 |
184,493 |
38,280,754,000 |
7,443 |
| 2021033131 Mar 2021 |
2,070 |
2,090 |
2,040 |
2,090 |
146,123 |
30,171,020,000 |
3,742 |
| 2021040101 Apr 2021 |
2,090 |
2,110 |
2,060 |
2,090 |
98,353 |
20,507,796,000 |
3,125 |
| 2021040505 Apr 2021 |
2,110 |
2,120 |
2,070 |
2,070 |
76,865 |
16,070,941,000 |
2,432 |
| 2021040606 Apr 2021 |
2,080 |
2,170 |
2,070 |
2,160 |
205,792 |
43,871,283,000 |
4,579 |
| 2021040707 Apr 2021 |
2,170 |
2,200 |
2,130 |
2,200 |
201,342 |
43,766,170,000 |
5,596 |
| 2021040808 Apr 2021 |
2,200 |
2,240 |
2,160 |
2,160 |
182,472 |
39,983,905,000 |
5,647 |
| 2021040909 Apr 2021 |
2,190 |
2,200 |
2,140 |
2,160 |
185,187 |
40,184,570,000 |
2,978 |
| 2021041212 Apr 2021 |
2,160 |
2,170 |
2,050 |
2,070 |
165,094 |
34,611,907,000 |
4,797 |
| 2021041313 Apr 2021 |
2,070 |
2,090 |
2,030 |
2,040 |
187,753 |
38,481,368,000 |
3,472 |
| 2021041414 Apr 2021 |
2,060 |
2,080 |
2,040 |
2,070 |
129,798 |
26,772,892,000 |
2,921 |
| 2021041515 Apr 2021 |
2,070 |
2,070 |
2,030 |
2,050 |
222,752 |
45,625,011,000 |
3,221 |
| 2021041616 Apr 2021 |
2,080 |
2,080 |
2,010 |
2,010 |
474,888 |
96,462,891,000 |
7,254 |
| 2021041919 Apr 2021 |
2,040 |
2,080 |
2,020 |
2,030 |
270,015 |
55,088,296,000 |
6,216 |
| 2021042020 Apr 2021 |
2,030 |
2,050 |
2,010 |
2,030 |
192,626 |
39,154,780,000 |
2,974 |
| 2021042121 Apr 2021 |
2,020 |
2,040 |
2,010 |
2,020 |
118,970 |
24,071,344,000 |
2,563 |
| 2021042222 Apr 2021 |
2,020 |
2,060 |
2,020 |
2,060 |
143,787 |
29,397,076,000 |
3,184 |
| 2021042323 Apr 2021 |
2,040 |
2,060 |
2,020 |
2,040 |
115,156 |
23,490,979,000 |
2,632 |
| 2021042626 Apr 2021 |
2,060 |
2,070 |
2,020 |
2,030 |
116,996 |
23,816,953,000 |
2,379 |
| 2021042727 Apr 2021 |
2,060 |
2,060 |
2,020 |
2,020 |
112,199 |
22,827,476,000 |
2,659 |
| 2021042828 Apr 2021 |
2,020 |
2,060 |
2,020 |
2,050 |
173,120 |
35,320,455,000 |
2,496 |
| 2021042929 Apr 2021 |
2,050 |
2,120 |
2,050 |
2,090 |
260,995 |
54,412,495,000 |
4,532 |
| 2021043030 Apr 2021 |
2,100 |
2,110 |
2,070 |
2,090 |
333,974 |
69,823,170,000 |
4,234 |
| 2021050303 May 2021 |
2,080 |
2,090 |
2,060 |
2,060 |
88,580 |
18,313,602,000 |
3,324 |
| 2021050404 May 2021 |
2,050 |
2,050 |
2,020 |
2,030 |
107,995 |
21,970,013,000 |
2,706 |
| 2021050505 May 2021 |
2,030 |
2,070 |
2,020 |
2,060 |
102,942 |
21,143,289,000 |
2,673 |
| 2021050606 May 2021 |
2,060 |
2,070 |
2,030 |
2,030 |
59,187 |
12,055,063,000 |
2,512 |
| 2021050707 May 2021 |
2,030 |
2,040 |
2,020 |
2,030 |
98,399 |
19,979,821,000 |
2,394 |
| 2021051010 May 2021 |
2,030 |
2,050 |
2,030 |
2,030 |
54,053 |
11,004,692,000 |
1,878 |
| 2021051111 May 2021 |
2,030 |
2,030 |
2,010 |
2,020 |
102,313 |
20,687,873,000 |
3,191 |
| 2021051717 May 2021 |
2,020 |
2,050 |
1,980 |
1,980 |
205,173 |
41,148,748,000 |
4,396 |
| 2021051818 May 2021 |
1,985 |
2,060 |
1,985 |
2,060 |
184,651 |
37,372,690,500 |
3,259 |
| 2021051919 May 2021 |
2,050 |
2,090 |
2,010 |
2,060 |
280,317 |
57,741,848,000 |
3,064 |
| 2021052020 May 2021 |
2,060 |
2,230 |
2,050 |
2,220 |
1,343,039 |
294,104,682,000 |
16,844 |
| 2021052121 May 2021 |
2,220 |
2,270 |
2,160 |
2,240 |
704,432 |
156,114,609,000 |
11,138 |
| 2021052424 May 2021 |
2,240 |
2,250 |
2,180 |
2,230 |
291,683 |
64,770,356,000 |
3,821 |
| 2021052525 May 2021 |
2,230 |
2,320 |
2,210 |
2,290 |
687,432 |
156,778,464,000 |
9,429 |
| 2021052727 May 2021 |
2,300 |
2,410 |
2,280 |
2,390 |
686,820 |
161,593,370,000 |
13,547 |
| 2021052828 May 2021 |
2,390 |
2,410 |
2,310 |
2,360 |
321,882 |
75,916,857,000 |
6,529 |
| 2021053131 May 2021 |
2,380 |
2,550 |
2,380 |
2,460 |
1,016,135 |
251,026,196,000 |
11,032 |
| 2021060202 Jun 2021 |
2,480 |
2,590 |
2,450 |
2,580 |
636,705 |
160,355,144,000 |
9,335 |
| 2021060303 Jun 2021 |
2,580 |
2,630 |
2,490 |
2,560 |
569,491 |
146,159,102,000 |
9,797 |
| 2021060404 Jun 2021 |
2,560 |
2,590 |
2,480 |
2,550 |
284,309 |
71,798,273,000 |
6,319 |
| 2021060707 Jun 2021 |
2,550 |
2,620 |
2,530 |
2,590 |
393,276 |
101,754,345,000 |
5,830 |
| 2021060808 Jun 2021 |
2,540 |
2,560 |
2,410 |
2,430 |
820,704 |
201,425,350,000 |
9,502 |
| 2021060909 Jun 2021 |
2,400 |
2,500 |
2,370 |
2,470 |
342,573 |
83,854,315,000 |
5,229 |
| 2021061010 Jun 2021 |
2,490 |
2,600 |
2,430 |
2,570 |
613,369 |
156,724,388,000 |
6,606 |
| 2021061111 Jun 2021 |
2,600 |
2,610 |
2,550 |
2,570 |
305,402 |
78,789,356,000 |
5,317 |
| 2021061414 Jun 2021 |
2,550 |
2,550 |
2,460 |
2,480 |
229,796 |
57,258,071,000 |
5,202 |
| 2021061515 Jun 2021 |
2,460 |
2,540 |
2,450 |
2,500 |
262,472 |
65,712,761,000 |
4,559 |
| 2021061616 Jun 2021 |
2,540 |
2,680 |
2,500 |
2,660 |
985,262 |
256,885,296,000 |
12,361 |
| 2021061717 Jun 2021 |
2,650 |
2,680 |
2,540 |
2,590 |
582,308 |
152,560,150,000 |
10,010 |
| 2021061818 Jun 2021 |
2,590 |
2,630 |
2,470 |
2,580 |
377,700 |
96,779,474,000 |
7,399 |
| 2021062121 Jun 2021 |
2,540 |
2,740 |
2,480 |
2,700 |
801,855 |
212,752,993,000 |
23,092 |
| 2021062222 Jun 2021 |
2,720 |
2,800 |
2,710 |
2,780 |
684,157 |
189,478,900,000 |
12,735 |
| 2021062323 Jun 2021 |
2,780 |
2,790 |
2,710 |
2,750 |
374,229 |
103,133,438,000 |
7,318 |
| 2021062424 Jun 2021 |
2,780 |
2,780 |
2,710 |
2,730 |
168,171 |
46,067,182,000 |
3,253 |
| 2021062525 Jun 2021 |
2,750 |
2,750 |
2,710 |
2,730 |
148,121 |
40,475,347,000 |
2,388 |
| 2021062828 Jun 2021 |
2,740 |
2,780 |
2,620 |
2,630 |
248,921 |
67,054,584,000 |
7,449 |
| 2021062929 Jun 2021 |
2,630 |
2,700 |
2,610 |
2,630 |
257,596 |
68,318,054,000 |
5,481 |
| 2021063030 Jun 2021 |
2,630 |
2,730 |
2,610 |
2,670 |
213,874 |
57,189,148,000 |
4,893 |
| 2021070101 Jul 2021 |
2,670 |
2,700 |
2,600 |
2,640 |
356,342 |
94,185,195,000 |
6,000 |
| 2021070202 Jul 2021 |
2,650 |
2,670 |
2,630 |
2,630 |
107,358 |
28,373,143,000 |
1,825 |
| 2021070505 Jul 2021 |
2,630 |
2,660 |
2,520 |
2,550 |
431,718 |
110,839,989,000 |
7,630 |
| 2021070606 Jul 2021 |
2,600 |
2,660 |
2,560 |
2,590 |
364,141 |
94,699,589,000 |
6,959 |
| 2021070707 Jul 2021 |
2,590 |
2,630 |
2,590 |
2,600 |
116,699 |
30,446,106,000 |
2,854 |
| 2021070808 Jul 2021 |
2,610 |
2,640 |
2,520 |
2,560 |
280,207 |
72,082,798,000 |
6,205 |
| 2021070909 Jul 2021 |
2,550 |
2,610 |
2,540 |
2,600 |
163,549 |
42,276,309,000 |
3,087 |
| 2021071212 Jul 2021 |
2,630 |
2,720 |
2,590 |
2,610 |
340,042 |
90,292,922,000 |
8,408 |
| 2021071313 Jul 2021 |
2,650 |
2,670 |
2,430 |
2,440 |
491,783 |
123,462,124,000 |
10,223 |
| 2021071414 Jul 2021 |
2,420 |
2,500 |
2,360 |
2,490 |
413,890 |
100,863,888,000 |
7,410 |
| 2021071515 Jul 2021 |
2,500 |
2,530 |
2,460 |
2,480 |
173,500 |
43,215,224,000 |
4,460 |
| 2021071616 Jul 2021 |
2,470 |
2,520 |
2,460 |
2,490 |
112,086 |
27,913,632,000 |
3,270 |
| 2021071919 Jul 2021 |
2,480 |
2,480 |
2,430 |
2,470 |
161,812 |
39,766,651,000 |
2,955 |
| 2021072121 Jul 2021 |
2,470 |
2,510 |
2,450 |
2,470 |
213,751 |
53,070,787,000 |
3,729 |
| 2021072222 Jul 2021 |
2,500 |
2,540 |
2,490 |
2,510 |
205,600 |
51,696,117,000 |
3,952 |
| 2021072323 Jul 2021 |
2,510 |
2,530 |
2,440 |
2,450 |
239,547 |
59,082,403,000 |
4,486 |
| 2021072626 Jul 2021 |
2,450 |
2,470 |
2,410 |
2,410 |
235,190 |
57,218,334,000 |
4,010 |
| 2021072727 Jul 2021 |
2,410 |
2,470 |
2,410 |
2,430 |
101,695 |
24,812,871,000 |
2,698 |
| 2021072828 Jul 2021 |
2,440 |
2,460 |
2,380 |
2,400 |
203,851 |
49,011,427,000 |
4,693 |
| 2021072929 Jul 2021 |
2,420 |
2,550 |
2,420 |
2,540 |
366,477 |
92,141,926,000 |
7,839 |
| 2021073030 Jul 2021 |
2,570 |
2,700 |
2,570 |
2,690 |
671,389 |
177,601,461,000 |
13,149 |
| 2021080202 Aug 2021 |
2,700 |
2,730 |
2,620 |
2,650 |
320,092 |
85,170,528,000 |
9,567 |
| 2021080303 Aug 2021 |
2,680 |
2,690 |
2,640 |
2,660 |
182,902 |
48,741,202,000 |
4,496 |
| 2021080404 Aug 2021 |
2,670 |
2,690 |
2,620 |
2,670 |
145,783 |
38,733,240,000 |
3,049 |
| 2021080505 Aug 2021 |
2,680 |
2,680 |
2,550 |
2,610 |
302,633 |
79,285,740,000 |
6,647 |
| 2021080606 Aug 2021 |
2,610 |
2,650 |
2,580 |
2,590 |
137,531 |
35,687,919,000 |
3,517 |
| 2021080909 Aug 2021 |
2,600 |
2,650 |
2,520 |
2,560 |
225,124 |
58,338,105,000 |
7,532 |
| 2021081010 Aug 2021 |
2,500 |
2,600 |
2,500 |
2,540 |
215,590 |
54,716,366,000 |
5,643 |
| 2021081212 Aug 2021 |
2,570 |
2,640 |
2,560 |
2,610 |
194,519 |
50,741,399,000 |
4,710 |
| 2021081313 Aug 2021 |
2,640 |
2,660 |
2,550 |
2,570 |
124,139 |
32,048,346,000 |
3,180 |
| 2021081616 Aug 2021 |
2,570 |
2,630 |
2,500 |
2,590 |
271,674 |
69,841,795,000 |
5,211 |
| 2021081818 Aug 2021 |
2,560 |
2,680 |
2,520 |
2,680 |
406,291 |
106,614,661,000 |
9,987 |
| 2021081919 Aug 2021 |
2,650 |
2,650 |
2,550 |
2,600 |
285,763 |
74,243,558,000 |
6,911 |
| 2021082020 Aug 2021 |
2,600 |
2,720 |
2,570 |
2,700 |
349,389 |
93,697,897,000 |
7,335 |
| 2021082323 Aug 2021 |
2,720 |
2,770 |
2,720 |
2,730 |
235,613 |
64,568,492,000 |
6,867 |
| 2021082424 Aug 2021 |
2,750 |
2,750 |
2,610 |
2,640 |
199,327 |
52,863,284,000 |
5,065 |
| 2021082525 Aug 2021 |
2,640 |
2,690 |
2,630 |
2,680 |
109,131 |
29,134,416,000 |
2,521 |
| 2021082626 Aug 2021 |
2,680 |
2,700 |
2,620 |
2,660 |
121,594 |
32,213,878,000 |
2,914 |
| 2021082727 Aug 2021 |
2,640 |
2,680 |
2,570 |
2,650 |
137,898 |
36,213,952,000 |
3,079 |
| 2021083030 Aug 2021 |
2,650 |
2,690 |
2,650 |
2,670 |
76,672 |
20,487,234,000 |
3,762 |
| 2021083131 Aug 2021 |
2,660 |
2,700 |
2,650 |
2,670 |
104,980 |
28,108,093,000 |
1,650 |
| 2021090101 Sep 2021 |
2,680 |
2,690 |
2,640 |
2,670 |
68,244 |
18,141,933,000 |
1,994 |
| 2021090202 Sep 2021 |
2,680 |
2,740 |
2,670 |
2,680 |
123,730 |
33,393,773,000 |
2,646 |
| 2021090303 Sep 2021 |
2,690 |
2,700 |
2,650 |
2,660 |
78,002 |
20,790,653,000 |
1,721 |
| 2021090606 Sep 2021 |
2,660 |
2,680 |
2,630 |
2,640 |
81,818 |
21,636,945,000 |
1,651 |
| 2021090707 Sep 2021 |
2,640 |
2,660 |
2,600 |
2,640 |
60,582 |
15,962,574,000 |
2,400 |
| 2021090808 Sep 2021 |
2,630 |
2,650 |
2,580 |
2,610 |
139,564 |
36,350,236,000 |
3,562 |
| 2021090909 Sep 2021 |
2,610 |
2,680 |
2,550 |
2,650 |
226,734 |
59,354,990,000 |
6,516 |
| 2021091010 Sep 2021 |
2,650 |
2,730 |
2,620 |
2,690 |
151,633 |
40,749,167,000 |
3,380 |
| 2021091313 Sep 2021 |
2,680 |
2,720 |
2,660 |
2,710 |
178,605 |
48,115,049,000 |
3,050 |
| 2021091414 Sep 2021 |
2,700 |
3,040 |
2,700 |
2,950 |
1,169,863 |
340,877,503,000 |
25,981 |
| 2021091515 Sep 2021 |
2,940 |
3,040 |
2,920 |
3,000 |
432,936 |
129,689,339,000 |
10,625 |
| 2021091616 Sep 2021 |
3,000 |
3,000 |
2,960 |
2,970 |
185,208 |
55,239,403,000 |
8,170 |
| 2021092020 Sep 2021 |
3,000 |
3,000 |
2,880 |
2,980 |
110,366 |
32,602,136,000 |
3,921 |
| 2021092121 Sep 2021 |
2,930 |
3,080 |
2,920 |
3,020 |
342,452 |
103,139,821,000 |
7,010 |
| 2021092222 Sep 2021 |
3,040 |
3,080 |
2,980 |
2,990 |
359,539 |
108,187,249,000 |
3,758 |
| 2021092323 Sep 2021 |
3,020 |
3,030 |
2,970 |
2,980 |
92,490 |
27,638,538,000 |
3,080 |
| 2021092424 Sep 2021 |
3,000 |
3,000 |
2,920 |
2,950 |
98,005 |
28,959,052,000 |
3,079 |
| 2021092727 Sep 2021 |
2,950 |
3,000 |
2,820 |
2,890 |
409,728 |
120,208,223,000 |
8,374 |
| 2021092828 Sep 2021 |
2,880 |
2,970 |
2,850 |
2,940 |
222,984 |
65,405,439,000 |
5,594 |
| 2021092929 Sep 2021 |
2,940 |
2,950 |
2,880 |
2,940 |
103,956 |
30,273,904,000 |
3,431 |
| 2021093030 Sep 2021 |
2,900 |
3,050 |
2,850 |
3,040 |
418,137 |
125,078,803,000 |
5,807 |
| 2021100101 Oct 2021 |
3,030 |
3,140 |
2,980 |
3,000 |
349,832 |
106,491,745,000 |
5,197 |
| 2021100505 Oct 2021 |
2,980 |
2,990 |
2,850 |
2,920 |
316,802 |
92,220,737,000 |
6,350 |
| 2021100707 Oct 2021 |
2,910 |
2,920 |
2,820 |
2,870 |
175,495 |
50,247,411,000 |
4,302 |
| 2021100808 Oct 2021 |
2,870 |
3,020 |
2,870 |
3,000 |
654,437 |
194,978,680,000 |
8,160 |
| 2021101111 Oct 2021 |
3,010 |
3,250 |
2,990 |
3,200 |
753,466 |
237,056,480,000 |
9,662 |
| 2021101212 Oct 2021 |
3,200 |
3,270 |
3,130 |
3,230 |
561,127 |
181,097,496,000 |
5,991 |
| 2021101313 Oct 2021 |
3,200 |
3,210 |
3,070 |
3,150 |
361,033 |
113,487,164,000 |
5,834 |
| 2021101414 Oct 2021 |
3,150 |
3,200 |
3,120 |
3,170 |
242,450 |
76,911,156,000 |
3,407 |
| 2021101515 Oct 2021 |
3,170 |
3,180 |
3,120 |
3,150 |
227,262 |
71,679,098,000 |
3,035 |
| 2021101818 Oct 2021 |
3,140 |
3,140 |
3,060 |
3,090 |
222,773 |
68,863,671,000 |
5,144 |
| 2021101919 Oct 2021 |
3,090 |
3,130 |
3,020 |
3,080 |
198,025 |
60,510,377,000 |
4,803 |
| 2021102121 Oct 2021 |
3,080 |
3,140 |
3,040 |
3,080 |
332,261 |
102,505,074,000 |
5,089 |
| 2021102222 Oct 2021 |
3,100 |
3,140 |
3,060 |
3,110 |
474,817 |
147,267,512,000 |
6,978 |
| 2021102525 Oct 2021 |
3,110 |
3,130 |
3,020 |
3,080 |
290,799 |
89,503,109,000 |
5,621 |
| 2021102626 Oct 2021 |
3,080 |
3,100 |
3,040 |
3,080 |
243,175 |
74,645,899,000 |
4,472 |
| 2021102727 Oct 2021 |
3,070 |
3,080 |
3,020 |
3,070 |
190,211 |
58,093,946,000 |
3,425 |
| 2021102828 Oct 2021 |
3,070 |
3,070 |
2,960 |
3,020 |
208,021 |
63,071,398,000 |
5,603 |
| 2021102929 Oct 2021 |
3,020 |
3,090 |
3,020 |
3,080 |
218,205 |
66,880,299,000 |
4,632 |
| 2021110101 Nov 2021 |
3,080 |
3,100 |
2,990 |
3,000 |
280,910 |
84,688,798,000 |
6,157 |
| 2021110202 Nov 2021 |
3,000 |
3,010 |
2,920 |
2,950 |
156,383 |
46,191,990,000 |
4,412 |
| 2021110303 Nov 2021 |
2,950 |
3,010 |
2,930 |
3,010 |
199,987 |
59,739,464,000 |
4,087 |
| 2021110404 Nov 2021 |
3,030 |
3,030 |
2,950 |
2,970 |
118,770 |
35,289,377,000 |
3,583 |
| 2021110505 Nov 2021 |
2,950 |
3,000 |
2,930 |
2,990 |
127,620 |
37,805,687,000 |
2,932 |
| 2021110808 Nov 2021 |
3,000 |
3,000 |
2,960 |
2,990 |
82,110 |
24,491,377,000 |
1,950 |
| 2021110909 Nov 2021 |
3,000 |
3,080 |
2,990 |
3,040 |
240,716 |
73,254,446,000 |
4,954 |
| 2021111010 Nov 2021 |
3,050 |
3,050 |
3,000 |
3,030 |
160,397 |
48,573,784,000 |
3,040 |
| 2021111111 Nov 2021 |
3,020 |
3,020 |
2,960 |
3,000 |
222,556 |
66,548,562,000 |
4,040 |
| 2021111212 Nov 2021 |
3,000 |
3,020 |
2,980 |
3,000 |
100,789 |
30,220,770,000 |
1,646 |
| 2021111515 Nov 2021 |
2,990 |
3,010 |
2,940 |
2,940 |
108,814 |
32,266,670,000 |
3,739 |
| 2021111616 Nov 2021 |
2,920 |
2,960 |
2,920 |
2,920 |
163,792 |
48,132,594,000 |
3,322 |
| 2021111717 Nov 2021 |
2,950 |
2,950 |
2,880 |
2,930 |
91,860 |
26,790,482,000 |
3,416 |
| 2021111818 Nov 2021 |
2,930 |
2,930 |
2,860 |
2,860 |
139,553 |
40,167,249,000 |
3,576 |
| 2021111919 Nov 2021 |
2,860 |
3,000 |
2,860 |
2,980 |
264,887 |
78,167,514,000 |
4,812 |
| 2021112222 Nov 2021 |
3,000 |
3,000 |
2,940 |
2,960 |
114,737 |
33,989,566,000 |
2,024 |
| 2021112424 Nov 2021 |
2,920 |
3,000 |
2,920 |
2,970 |
133,569 |
39,778,868,000 |
2,695 |
| 2021112525 Nov 2021 |
2,990 |
3,070 |
2,980 |
3,010 |
376,753 |
114,063,974,000 |
3,987 |
| 2021112626 Nov 2021 |
3,010 |
3,010 |
2,910 |
2,950 |
182,508 |
53,919,459,000 |
4,301 |
| 2021112929 Nov 2021 |
2,950 |
3,040 |
2,950 |
3,000 |
545,723 |
164,287,007,000 |
4,577 |
| 2021113030 Nov 2021 |
3,020 |
3,160 |
3,010 |
3,070 |
446,800 |
138,108,791,000 |
8,491 |
| 2021120101 Dec 2021 |
3,070 |
3,120 |
3,040 |
3,070 |
333,117 |
103,092,663,000 |
5,465 |
| 2021120202 Dec 2021 |
3,080 |
3,170 |
3,040 |
3,150 |
417,400 |
130,712,806,000 |
4,858 |
| 2021120303 Dec 2021 |
3,150 |
3,180 |
3,100 |
3,140 |
151,298 |
47,522,724,000 |
2,544 |
| 2021120606 Dec 2021 |
3,150 |
3,180 |
3,090 |
3,120 |
160,712 |
50,249,042,000 |
3,271 |
| 2021120707 Dec 2021 |
3,120 |
3,150 |
3,060 |
3,120 |
170,402 |
53,060,551,000 |
2,583 |
| 2021120808 Dec 2021 |
3,120 |
3,120 |
3,100 |
3,120 |
92,629 |
28,826,566,000 |
3,258 |
| 2021120909 Dec 2021 |
3,120 |
3,150 |
3,060 |
3,110 |
71,686 |
22,306,506,000 |
2,541 |
| 2021121010 Dec 2021 |
3,110 |
3,130 |
3,090 |
3,120 |
183,873 |
57,273,111,000 |
1,974 |
| 2021121313 Dec 2021 |
3,120 |
3,210 |
3,120 |
3,170 |
199,355 |
63,433,715,000 |
4,124 |
| 2021121414 Dec 2021 |
3,180 |
3,200 |
3,130 |
3,190 |
111,558 |
35,300,317,000 |
2,512 |
| 2021121515 Dec 2021 |
3,200 |
3,200 |
3,130 |
3,130 |
86,384 |
27,220,883,000 |
3,181 |
| 2021121616 Dec 2021 |
3,150 |
3,190 |
3,140 |
3,170 |
80,219 |
25,412,474,000 |
2,401 |
| 2021121717 Dec 2021 |
3,170 |
3,240 |
3,160 |
3,230 |
172,481 |
55,395,249,000 |
4,243 |
| 2021122020 Dec 2021 |
3,230 |
3,230 |
3,110 |
3,180 |
88,816 |
28,016,110,000 |
2,815 |
| 2021122121 Dec 2021 |
3,180 |
3,200 |
3,140 |
3,170 |
94,177 |
29,827,257,000 |
2,317 |
| 2021122222 Dec 2021 |
3,170 |
3,170 |
3,130 |
3,140 |
26,884 |
8,467,141,000 |
1,253 |
| 2021122323 Dec 2021 |
3,140 |
3,150 |
3,080 |
3,090 |
47,285 |
14,675,316,000 |
3,468 |
| 2021122424 Dec 2021 |
3,090 |
3,110 |
3,070 |
3,080 |
41,624 |
12,840,889,000 |
2,552 |
| 2021122727 Dec 2021 |
3,090 |
3,100 |
3,020 |
3,090 |
67,067 |
20,599,720,000 |
3,384 |
| 2021122828 Dec 2021 |
3,090 |
3,100 |
3,060 |
3,070 |
42,607 |
13,121,327,000 |
2,316 |
| 2021122929 Dec 2021 |
3,080 |
3,160 |
3,070 |
3,130 |
96,139 |
30,117,294,000 |
3,297 |
| 2021123030 Dec 2021 |
3,130 |
3,170 |
3,100 |
3,170 |
126,858 |
39,778,401,000 |
5,065 |
| 2022010303 Jan 2022 |
3,180 |
3,190 |
3,130 |
3,160 |
29,560 |
9,342,436,000 |
1,332 |
| 2022010404 Jan 2022 |
3,160 |
3,180 |
3,130 |
3,140 |
53,789 |
16,964,681,000 |
1,786 |
| 2022010505 Jan 2022 |
3,120 |
3,130 |
2,930 |
3,090 |
149,913 |
46,021,300,000 |
3,701 |
| 2022010606 Jan 2022 |
3,090 |
3,090 |
2,960 |
2,970 |
177,195 |
52,860,362,000 |
3,742 |
| 2022010707 Jan 2022 |
2,970 |
3,040 |
2,960 |
3,020 |
104,975 |
31,630,508,000 |
2,034 |
| 2022011010 Jan 2022 |
3,020 |
3,090 |
3,000 |
3,000 |
86,239 |
26,244,430,000 |
1,827 |
| 2022011111 Jan 2022 |
2,980 |
3,060 |
2,920 |
2,930 |
113,139 |
33,755,188,000 |
2,239 |
| 2022011212 Jan 2022 |
2,990 |
3,000 |
2,940 |
2,950 |
48,346 |
14,346,697,000 |
1,533 |
| 2022011313 Jan 2022 |
2,950 |
3,060 |
2,950 |
3,020 |
55,491 |
16,723,068,000 |
1,789 |
| 2022011414 Jan 2022 |
3,060 |
3,150 |
3,020 |
3,090 |
80,968 |
25,055,708,000 |
2,392 |
| 2022011717 Jan 2022 |
3,090 |
3,130 |
3,040 |
3,050 |
44,137 |
13,530,895,000 |
1,320 |
| 2022011818 Jan 2022 |
3,050 |
3,130 |
2,950 |
2,990 |
67,929 |
20,280,136,000 |
2,536 |
| 2022011919 Jan 2022 |
2,980 |
3,050 |
2,980 |
3,050 |
25,291 |
7,647,774,000 |
765 |
| 2022012020 Jan 2022 |
3,050 |
3,100 |
3,040 |
3,060 |
41,941 |
12,900,063,000 |
1,415 |
| 2022012121 Jan 2022 |
3,060 |
3,080 |
3,040 |
3,050 |
33,484 |
10,233,643,000 |
1,022 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 EXCL :
31.7 IDR)
|
2021050303 May 2021 |
2021050505 May 2021 |
2021052121 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033131 Mar 2021 |
2021042323 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020100202 Oct 2020 |
2020102727 Oct 2020 |
Active |
| Cash Dividend |
(1 EXCL :
20 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Proxy Voting |
|
- |
2019090505 Sep 2019 |
2019093030 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042929 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018021414 Feb 2018 |
2018030909 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017072121 Jul 2017 |
2017081515 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016090606 Sep 2016 |
2016092929 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Right Distribution |
(100 EXCL :
25 EXCL-R )
|
2016051313 May 2016 |
2016051818 May 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2016021616 Feb 2016 |
2016031010 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015030909 Mar 2015 |
2015040101 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014121919 Dec 2014 |
2015010707 Jan 2015 |
Active |
| Cash Dividend |
(1 EXCL :
65 IDR)
|
2014051313 May 2014 |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040404 Apr 2014 |
2014042222 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2014010606 Jan 2014 |
2014012222 Jan 2014 |
Active |
| Cash Dividend |
(1 EXCL :
135 IDR)
|
2013050202 May 2013 |
2013050707 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041111 Apr 2013 |
Active |
| Cash Dividend |
(1 EXCL :
129.88 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050909 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011091414 Sep 2011 |
2011093030 Sep 2011 |
Active |
| Cash Dividend |
(1 EXCL :
107 IDR)
|
2011051111 May 2011 |
2011051616 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010030303 Mar 2010 |
2010031919 Mar 2010 |
Active |
| Right Distribution |
(5 EXCL :
1 EXCL-R )
|
2009112323 Nov 2009 |
2009112626 Nov 2009 |
2009113030 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009102929 Oct 2009 |
2009111616 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009030303 Mar 2009 |
2009031919 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008081515 Aug 2008 |
2008090303 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008071111 Jul 2008 |
2008072929 Jul 2008 |
Active |
| Cash Dividend |
(1 EXCL :
20 IDR)
|
2008042828 Apr 2008 |
2008050202 May 2008 |
2008051616 May 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040404 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007110707 Nov 2007 |
2007112323 Nov 2007 |
Active |
| Cash Dividend |
|
2007052222 May 2007 |
2007052525 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041010 Apr 2007 |
2007042626 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006081515 Aug 2006 |
2006090101 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005111616 Nov 2005 |
2005120202 Dec 2005 |
Active |
