XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- Security name
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk
- Issuer
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- ISIN Code
- ID1000102502
- Short Code
- EXCL
- Type
- Saham Biasa
- Listing Date
- 29 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,687,960,423.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2005
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 13,128,430,665 (Total)
- As of 28 Mar 2024
- 100.00% Scripless = 13,128,430,665.000
- Local Percentage
- 15.98%
- Foreign Percentage
- 84.02%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 1,990 | 2,020 | 1,990 | 2,010 | 73,774 | 14,793,121,500 | 2,051 |
2023040404 Apr 2023 | 2,010 | 2,010 | 1,980 | 1,985 | 136,474 | 27,163,426,500 | 2,566 |
2023040505 Apr 2023 | 1,985 | 2,000 | 1,960 | 1,985 | 82,873 | 16,456,495,000 | 3,444 |
2023040606 Apr 2023 | 1,985 | 2,010 | 1,960 | 1,960 | 105,608 | 20,875,795,000 | 3,319 |
2023041010 Apr 2023 | 1,955 | 1,960 | 1,860 | 1,875 | 365,285 | 68,954,422,000 | 12,112 |
2023041111 Apr 2023 | 1,880 | 1,885 | 1,780 | 1,820 | 673,881 | 122,863,045,500 | 19,009 |
2023041212 Apr 2023 | 1,820 | 1,850 | 1,810 | 1,835 | 467,594 | 85,529,587,500 | 5,189 |
2023041313 Apr 2023 | 1,840 | 1,840 | 1,790 | 1,800 | 376,345 | 68,029,732,000 | 6,550 |
2023041414 Apr 2023 | 1,810 | 1,830 | 1,795 | 1,805 | 203,309 | 36,817,592,500 | 3,778 |
2023041818 Apr 2023 | 1,790 | 1,815 | 1,785 | 1,795 | 194,840 | 35,023,092,500 | 4,013 |
2023042626 Apr 2023 | 1,800 | 1,805 | 1,750 | 1,765 | 356,437 | 62,829,300,500 | 7,350 |
2023042727 Apr 2023 | 1,780 | 1,795 | 1,755 | 1,760 | 357,524 | 63,254,894,000 | 7,909 |
2023050303 May 2023 | 1,730 | 1,840 | 1,695 | 1,820 | 645,169 | 114,886,118,500 | 9,848 |
2023050404 May 2023 | 1,825 | 1,850 | 1,800 | 1,830 | 579,344 | 106,067,591,000 | 8,294 |
2023050808 May 2023 | 1,815 | 1,845 | 1,790 | 1,810 | 154,535 | 27,917,561,000 | 3,692 |
2023050909 May 2023 | 1,820 | 1,930 | 1,820 | 1,905 | 744,048 | 140,282,993,500 | 13,400 |
2023051212 May 2023 | 1,955 | 1,975 | 1,935 | 1,965 | 206,728 | 40,517,892,500 | 4,896 |
2023052525 May 2023 | 1,955 | 1,980 | 1,950 | 1,965 | 106,572 | 20,976,729,000 | 2,436 |
2023052929 May 2023 | 1,940 | 1,975 | 1,940 | 1,945 | 76,734 | 15,010,112,500 | 3,007 |
2023053030 May 2023 | 1,950 | 2,020 | 1,950 | 1,970 | 221,042 | 43,893,779,500 | 4,193 |
2023060606 Jun 2023 | 1,985 | 2,010 | 1,955 | 1,970 | 181,995 | 35,976,159,000 | 3,444 |
2023060707 Jun 2023 | 1,975 | 2,070 | 1,950 | 2,050 | 381,845 | 77,263,921,000 | 6,404 |
2023060808 Jun 2023 | 2,050 | 2,130 | 2,050 | 2,120 | 479,003 | 100,384,894,000 | 7,064 |
2023061212 Jun 2023 | 2,060 | 2,090 | 2,030 | 2,040 | 115,499 | 23,633,596,000 | 3,045 |
2023061313 Jun 2023 | 2,000 | 2,110 | 2,000 | 2,050 | 280,182 | 57,654,949,000 | 5,267 |
2023061414 Jun 2023 | 2,080 | 2,080 | 2,000 | 2,010 | 257,975 | 52,104,338,000 | 6,360 |
2023061616 Jun 2023 | 2,030 | 2,070 | 2,020 | 2,020 | 169,358 | 34,506,104,000 | 3,621 |
2023061919 Jun 2023 | 2,030 | 2,060 | 1,960 | 1,970 | 181,313 | 36,076,207,500 | 5,141 |
2023062020 Jun 2023 | 1,970 | 1,995 | 1,950 | 1,965 | 118,499 | 23,339,568,500 | 3,827 |
2023062121 Jun 2023 | 1,960 | 1,970 | 1,940 | 1,955 | 130,679 | 25,501,296,000 | 3,625 |
2023062222 Jun 2023 | 1,955 | 1,970 | 1,920 | 1,930 | 140,344 | 27,183,022,000 | 4,299 |
2023062323 Jun 2023 | 1,930 | 1,940 | 1,915 | 1,930 | 105,221 | 20,309,688,000 | 3,629 |
2023062626 Jun 2023 | 1,930 | 1,990 | 1,925 | 1,980 | 198,247 | 39,084,441,500 | 3,945 |
2023062727 Jun 2023 | 1,985 | 2,000 | 1,955 | 1,955 | 113,241 | 22,332,504,500 | 3,749 |
2023070404 Jul 2023 | 1,960 | 1,980 | 1,945 | 1,975 | 111,858 | 22,001,509,000 | 2,883 |
2023071010 Jul 2023 | 2,060 | 2,080 | 2,030 | 2,030 | 80,679 | 16,526,320,000 | 4,071 |
2023071313 Jul 2023 | 2,050 | 2,070 | 2,000 | 2,010 | 113,368 | 22,914,954,000 | 2,918 |
2023071414 Jul 2023 | 2,010 | 2,040 | 2,000 | 2,030 | 80,698 | 16,309,661,000 | 2,089 |
2023071717 Jul 2023 | 2,040 | 2,060 | 2,030 | 2,030 | 106,447 | 21,736,278,000 | 2,822 |
2023071818 Jul 2023 | 2,030 | 2,040 | 2,000 | 2,000 | 116,550 | 23,443,617,000 | 3,546 |
2023072121 Jul 2023 | 2,070 | 2,090 | 2,050 | 2,060 | 89,911 | 18,609,601,000 | 2,180 |
2023072424 Jul 2023 | 2,060 | 2,070 | 2,030 | 2,050 | 86,099 | 17,665,518,000 | 2,205 |
2023072525 Jul 2023 | 2,050 | 2,050 | 2,010 | 2,040 | 114,536 | 23,252,404,000 | 3,028 |
2023072626 Jul 2023 | 2,050 | 2,100 | 2,020 | 2,070 | 191,648 | 39,486,219,000 | 3,594 |
2023072727 Jul 2023 | 2,080 | 2,120 | 2,050 | 2,070 | 280,699 | 58,479,011,000 | 3,887 |
2023072828 Jul 2023 | 2,110 | 2,280 | 2,100 | 2,250 | 1,171,444 | 258,004,664,000 | 15,243 |
2023080808 Aug 2023 | 2,270 | 2,340 | 2,260 | 2,330 | 242,645 | 56,117,104,000 | 3,472 |
2023081111 Aug 2023 | 2,340 | 2,360 | 2,250 | 2,280 | 169,521 | 38,964,441,000 | 2,807 |
2023082121 Aug 2023 | 2,430 | 2,430 | 2,330 | 2,400 | 394,890 | 93,544,658,000 | 5,779 |
2023082525 Aug 2023 | 2,390 | 2,390 | 2,320 | 2,380 | 109,255 | 25,805,810,000 | 1,934 |
2023082828 Aug 2023 | 2,390 | 2,480 | 2,390 | 2,460 | 449,427 | 109,820,153,000 | 4,369 |
2023082929 Aug 2023 | 2,480 | 2,500 | 2,450 | 2,490 | 360,065 | 89,399,882,000 | 4,621 |
2023083030 Aug 2023 | 2,500 | 2,560 | 2,490 | 2,560 | 426,008 | 107,752,046,000 | 4,929 |
2023083131 Aug 2023 | 2,560 | 2,560 | 2,450 | 2,500 | 205,032 | 50,947,657,000 | 3,153 |
2023092525 Sep 2023 | 2,460 | 2,500 | 2,380 | 2,380 | 131,005 | 31,817,778,000 | 3,255 |
2023103131 Oct 2023 | 2,050 | 2,270 | 2,000 | 2,270 | 238,368 | 50,163,379,000 | 3,603 |
2023111414 Nov 2023 | 2,200 | 2,200 | 2,160 | 2,160 | 51,527 | 11,224,614,000 | 1,207 |
2023112222 Nov 2023 | 2,070 | 2,140 | 2,060 | 2,070 | 156,687 | 32,794,308,000 | 2,354 |
2023120101 Dec 2023 | 2,120 | 2,130 | 2,080 | 2,080 | 157,717 | 33,047,330,000 | 2,503 |
2023121818 Dec 2023 | 1,930 | 1,940 | 1,885 | 1,895 | 199,882 | 38,142,885,500 | 4,460 |
2024020707 Feb 2024 | 2,370 | 2,370 | 2,280 | 2,300 | 195,138 | 44,977,669,000 | 3,997 |
2024022020 Feb 2024 | 2,200 | 2,240 | 2,190 | 2,210 | 102,185 | 22,586,485,000 | 2,386 |
2024022626 Feb 2024 | 2,340 | 2,380 | 2,280 | 2,290 | 126,916 | 29,529,425,000 | 3,346 |
2024022828 Feb 2024 | 2,340 | 2,360 | 2,300 | 2,330 | 119,752 | 27,967,744,000 | 1,860 |
2024030707 Mar 2024 | 2,380 | 2,440 | 2,380 | 2,410 | 187,120 | 45,212,569,000 | 3,456 |
2024032525 Mar 2024 | 2,400 | 2,440 | 2,390 | 2,410 | 266,811 | 64,652,259,000 | 1,784 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040303 Apr 2024 | 2024050303 May 2024 | Active | |
Proxy Voting | - | 2023121919 Dec 2023 | 2024011111 Jan 2024 | Active | |
Cash Dividend | (1 EXCL : 42 IDR) | 2023051515 May 2023 | 2023051717 May 2023 | 2023053131 May 2023 | Active |
Proxy Voting | - | 2023040505 Apr 2023 | 2023050505 May 2023 | Active | |
Right Distribution | (25000 EXCL : 5633 EXCL-R ) | 2022121414 Dec 2022 | 2022121616 Dec 2022 | 2022121919 Dec 2022 | Active |
Proxy Voting | - | 2022071818 Jul 2022 | 2022081010 Aug 2022 | Active | |
Cash Dividend | (1 EXCL : 51 IDR) | 2022051010 May 2022 | 2022051212 May 2022 | 2022052020 May 2022 | Active |
Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
Cash Dividend | (1 EXCL : 31.7 IDR) | 2021050303 May 2021 | 2021050505 May 2021 | 2021052121 May 2021 | Active |
Proxy Voting | - | 2021033131 Mar 2021 | 2021042323 Apr 2021 | Active | |
Proxy Voting | - | 2020100202 Oct 2020 | 2020102727 Oct 2020 | Active | |
Cash Dividend | (1 EXCL : 20 IDR) | 2020052929 May 2020 | 2020060303 Jun 2020 | 2020061717 Jun 2020 | Active |
Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
Proxy Voting | - | 2019090505 Sep 2019 | 2019093030 Sep 2019 | Active | |
Proxy Voting | - | 2019032828 Mar 2019 | 2019042929 Apr 2019 | Active | |
Proxy Voting | - | 2018021414 Feb 2018 | 2018030909 Mar 2018 | Active | |
Proxy Voting | - | 2017072121 Jul 2017 | 2017081515 Aug 2017 | Active | |
Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
Proxy Voting | - | 2016090606 Sep 2016 | 2016092929 Sep 2016 | Active | |
Proxy Voting | - | 2016050303 May 2016 | 2016052626 May 2016 | Active | |
Right Distribution | (100 EXCL : 25 EXCL-R EXP 26052016 ) | 2016051313 May 2016 | 2016051818 May 2016 | 2016051919 May 2016 | Active |
Proxy Voting | - | 2016021616 Feb 2016 | 2016031010 Mar 2016 | Active | |
Proxy Voting | - | 2015030909 Mar 2015 | 2015040101 Apr 2015 | Active | |
Proxy Voting | - | 2014121919 Dec 2014 | 2015010707 Jan 2015 | Active | |
Cash Dividend | (1 EXCL : 65 IDR) | 2014051313 May 2014 | 2014051919 May 2014 | 2014060404 Jun 2014 | Active |
Proxy Voting | - | 2014040404 Apr 2014 | 2014042222 Apr 2014 | Active | |
Proxy Voting | - | 2014010606 Jan 2014 | 2014012222 Jan 2014 | Active | |
Cash Dividend | (1 EXCL : 135 IDR) | 2013050202 May 2013 | 2013050707 May 2013 | 2013052222 May 2013 | Active |
Proxy Voting | - | 2013032626 Mar 2013 | 2013041111 Apr 2013 | Active | |
Cash Dividend | (1 EXCL : 129.88 IDR) | 2012042020 Apr 2012 | 2012042525 Apr 2012 | 2012050909 May 2012 | Active |
Proxy Voting | - | 2012031313 Mar 2012 | 2012032929 Mar 2012 | Active | |
Proxy Voting | - | 2011091414 Sep 2011 | 2011093030 Sep 2011 | Active | |
Cash Dividend | (1 EXCL : 107 IDR) | 2011051111 May 2011 | 2011051616 May 2011 | 2011053131 May 2011 | Active |
Proxy Voting | - | 2011032929 Mar 2011 | 2011041414 Apr 2011 | Active | |
Proxy Voting | - | 2010030303 Mar 2010 | 2010031919 Mar 2010 | Active | |
Right Distribution | (5 EXCL : 1 EXCL-R EXP 26052016 ) | 2009112323 Nov 2009 | 2009112626 Nov 2009 | 2009113030 Nov 2009 | Active |
Proxy Voting | - | 2009102929 Oct 2009 | 2009111616 Nov 2009 | Active | |
Proxy Voting | - | 2009030303 Mar 2009 | 2009031919 Mar 2009 | Active | |
Proxy Voting | - | 2008081515 Aug 2008 | 2008090303 Sep 2008 | Active | |
Proxy Voting | - | 2008071111 Jul 2008 | 2008072929 Jul 2008 | Active | |
Cash Dividend | (1 EXCL : 20 IDR) | 2008042828 Apr 2008 | 2008050202 May 2008 | 2008051616 May 2008 | Active |
Proxy Voting | - | 2008031818 Mar 2008 | 2008040404 Apr 2008 | Active | |
Proxy Voting | - | 2007110707 Nov 2007 | 2007112323 Nov 2007 | Active | |
Cash Dividend | 2007052222 May 2007 | 2007052525 May 2007 | 2007061111 Jun 2007 | Active | |
Proxy Voting | - | 2007041010 Apr 2007 | 2007042626 Apr 2007 | Active | |
Proxy Voting | - | 2006120606 Dec 2006 | 2006122222 Dec 2006 | Active | |
Proxy Voting | - | 2006081515 Aug 2006 | 2006090101 Sep 2006 | Active | |
Proxy Voting | - | 2006051515 May 2006 | 2006053131 May 2006 | Active | |
Proxy Voting | - | 2005111616 Nov 2005 | 2005120202 Dec 2005 | Active |