XLSMART TELECOM SEJAHTERA Tbk, PT (d/h XL AXIATA Tbk, PT)
- Security name
- XLSMART TELECOM SEJAHTERA Tbk
- Issuer
- XLSMART TELECOM SEJAHTERA Tbk, PT (d/h XL AXIATA Tbk, PT)
- ISIN Code
- ID1000102502
- Short Code
- EXCL
- Type
- Saham Biasa
- Listing Date
- 29 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,687,960,423.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 18,199,862,451 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024071515 Jul 2024 | 2,290 | 2,300 | 2,240 | 2,240 | 120,114 | 27,116,644,000 | 2,271 |
| 2024071717 Jul 2024 | 2,250 | 2,260 | 2,220 | 2,240 | 143,776 | 32,255,586,000 | 3,610 |
| 2024071818 Jul 2024 | 2,240 | 2,250 | 2,210 | 2,240 | 94,502 | 21,092,338,000 | 2,373 |
| 2024071919 Jul 2024 | 2,220 | 2,230 | 2,160 | 2,180 | 239,239 | 52,365,191,000 | 3,925 |
| 2024072222 Jul 2024 | 2,200 | 2,220 | 2,180 | 2,200 | 144,783 | 31,801,061,000 | 1,656 |
| 2024072424 Jul 2024 | 2,250 | 2,260 | 2,200 | 2,210 | 88,641 | 19,695,600,000 | 2,107 |
| 2024072626 Jul 2024 | 2,200 | 2,200 | 2,170 | 2,180 | 131,598 | 28,776,228,000 | 2,044 |
| 2024072929 Jul 2024 | 2,170 | 2,190 | 2,160 | 2,170 | 118,770 | 25,868,535,000 | 2,242 |
| 2024073131 Jul 2024 | 2,180 | 2,200 | 2,140 | 2,170 | 138,241 | 30,052,356,000 | 2,133 |
| 2024080101 Aug 2024 | 2,160 | 2,200 | 2,150 | 2,170 | 92,891 | 20,187,189,000 | 1,920 |
| 2024080202 Aug 2024 | 2,170 | 2,190 | 2,140 | 2,170 | 174,632 | 37,789,032,000 | 2,334 |
| 2024080505 Aug 2024 | 2,150 | 2,170 | 2,080 | 2,080 | 341,322 | 72,567,628,000 | 4,764 |
| 2024080606 Aug 2024 | 2,120 | 2,200 | 2,100 | 2,190 | 272,078 | 58,909,546,000 | 6,156 |
| 2024080707 Aug 2024 | 2,230 | 2,240 | 2,160 | 2,170 | 227,129 | 49,810,740,000 | 4,963 |
| 2024080808 Aug 2024 | 2,180 | 2,200 | 2,130 | 2,140 | 132,771 | 28,720,174,000 | 3,582 |
| 2024080909 Aug 2024 | 2,150 | 2,180 | 2,150 | 2,160 | 102,205 | 22,102,625,000 | 1,690 |
| 2024081212 Aug 2024 | 2,160 | 2,200 | 2,160 | 2,180 | 142,347 | 31,054,136,000 | 2,692 |
| 2024081313 Aug 2024 | 2,190 | 2,200 | 2,170 | 2,190 | 141,978 | 31,060,205,000 | 1,622 |
| 2024081414 Aug 2024 | 2,190 | 2,260 | 2,190 | 2,260 | 313,514 | 70,161,024,000 | 3,892 |
| 2024081515 Aug 2024 | 2,270 | 2,280 | 2,210 | 2,220 | 181,375 | 40,472,167,000 | 3,405 |
| 2024081616 Aug 2024 | 2,260 | 2,270 | 2,220 | 2,240 | 222,121 | 49,914,196,000 | 2,280 |
| 2024081919 Aug 2024 | 2,240 | 2,280 | 2,240 | 2,240 | 170,945 | 38,613,132,000 | 1,904 |
| 2024082020 Aug 2024 | 2,260 | 2,330 | 2,250 | 2,320 | 345,194 | 79,358,813,000 | 4,510 |
| 2024082121 Aug 2024 | 2,320 | 2,340 | 2,280 | 2,290 | 133,358 | 30,648,684,000 | 2,681 |
| 2024082222 Aug 2024 | 2,270 | 2,280 | 2,200 | 2,210 | 365,941 | 81,461,682,000 | 5,866 |
| 2024082626 Aug 2024 | 2,260 | 2,270 | 2,200 | 2,230 | 248,965 | 55,393,564,000 | 4,069 |
| 2024082727 Aug 2024 | 2,230 | 2,240 | 2,200 | 2,240 | 139,801 | 31,099,632,000 | 2,101 |
| 2024082828 Aug 2024 | 2,250 | 2,250 | 2,220 | 2,240 | 181,154 | 40,530,345,000 | 2,087 |
| 2024082929 Aug 2024 | 2,230 | 2,250 | 2,220 | 2,230 | 202,998 | 45,321,325,000 | 3,498 |
| 2024092626 Sep 2024 | 2,310 | 2,370 | 2,280 | 2,350 | 622,615 | 144,830,859,000 | 5,889 |
| 2024092727 Sep 2024 | 2,350 | 2,370 | 2,310 | 2,310 | 186,295 | 43,416,357,000 | 3,693 |
| 2024093030 Sep 2024 | 2,310 | 2,320 | 2,270 | 2,290 | 191,190 | 43,707,199,000 | 3,033 |
| 2024100101 Oct 2024 | 2,300 | 2,310 | 2,230 | 2,260 | 466,997 | 105,593,785,000 | 5,485 |
| 2024100202 Oct 2024 | 2,260 | 2,270 | 2,170 | 2,200 | 703,908 | 156,956,393,000 | 6,041 |
| 2024100303 Oct 2024 | 2,210 | 2,280 | 2,200 | 2,260 | 491,999 | 110,680,521,000 | 3,381 |
| 2024100404 Oct 2024 | 2,270 | 2,300 | 2,230 | 2,250 | 203,838 | 46,250,519,000 | 2,196 |
| 2024100707 Oct 2024 | 2,260 | 2,320 | 2,260 | 2,260 | 226,655 | 51,911,566,000 | 3,050 |
| 2024100808 Oct 2024 | 2,260 | 2,300 | 2,250 | 2,270 | 331,859 | 75,546,074,000 | 2,800 |
| 2024100909 Oct 2024 | 2,300 | 2,350 | 2,260 | 2,300 | 769,927 | 177,274,519,000 | 5,746 |
| 2024101010 Oct 2024 | 2,310 | 2,340 | 2,290 | 2,320 | 317,719 | 73,643,151,000 | 4,251 |
| 2024101111 Oct 2024 | 2,340 | 2,340 | 2,290 | 2,310 | 227,854 | 52,479,602,000 | 2,346 |
| 2024101414 Oct 2024 | 2,310 | 2,330 | 2,270 | 2,290 | 137,677 | 31,455,797,000 | 1,830 |
| 2024101515 Oct 2024 | 2,290 | 2,320 | 2,290 | 2,290 | 173,914 | 40,002,799,000 | 2,315 |
| 2024101616 Oct 2024 | 2,300 | 2,300 | 2,280 | 2,300 | 65,533 | 15,023,243,000 | 1,240 |
| 2024101717 Oct 2024 | 2,300 | 2,310 | 2,270 | 2,270 | 78,968 | 18,048,098,000 | 1,592 |
| 2024101818 Oct 2024 | 2,270 | 2,300 | 2,250 | 2,290 | 176,402 | 40,161,429,000 | 1,775 |
| 2024102121 Oct 2024 | 2,300 | 2,310 | 2,280 | 2,300 | 119,817 | 27,477,423,000 | 1,499 |
| 2024102222 Oct 2024 | 2,300 | 2,310 | 2,270 | 2,280 | 94,143 | 21,499,669,000 | 1,515 |
| 2024102323 Oct 2024 | 2,280 | 2,300 | 2,240 | 2,260 | 326,484 | 74,217,166,000 | 2,555 |
| 2024102424 Oct 2024 | 2,270 | 2,300 | 2,250 | 2,260 | 171,452 | 39,034,757,000 | 1,295 |
| 2024102525 Oct 2024 | 2,270 | 2,290 | 2,260 | 2,270 | 106,122 | 24,121,946,000 | 1,062 |
| 2024102828 Oct 2024 | 2,280 | 2,300 | 2,250 | 2,250 | 231,611 | 52,727,862,000 | 1,591 |
| 2024102929 Oct 2024 | 2,290 | 2,290 | 2,250 | 2,280 | 107,448 | 24,416,982,000 | 1,245 |
| 2024103030 Oct 2024 | 2,290 | 2,300 | 2,260 | 2,260 | 271,670 | 61,947,567,000 | 1,195 |
| 2024103131 Oct 2024 | 2,260 | 2,280 | 2,250 | 2,250 | 197,318 | 44,606,842,000 | 1,740 |
| 2024110101 Nov 2024 | 2,250 | 2,290 | 2,230 | 2,250 | 309,583 | 70,013,691,000 | 2,341 |
| 2024110404 Nov 2024 | 2,250 | 2,260 | 2,230 | 2,240 | 98,909 | 22,156,515,000 | 1,125 |
| 2024110505 Nov 2024 | 2,250 | 2,270 | 2,200 | 2,230 | 382,938 | 85,775,427,000 | 7,281 |
| 2024110606 Nov 2024 | 2,250 | 2,260 | 2,220 | 2,220 | 135,212 | 30,264,025,000 | 1,046 |
| 2024110707 Nov 2024 | 2,220 | 2,240 | 2,200 | 2,210 | 298,660 | 66,282,498,000 | 1,868 |
| 2024110808 Nov 2024 | 2,240 | 2,240 | 2,210 | 2,210 | 140,260 | 31,099,282,000 | 1,101 |
| 2024111111 Nov 2024 | 2,210 | 2,240 | 2,130 | 2,140 | 550,113 | 120,652,199,000 | 2,596 |
| 2024111313 Nov 2024 | 2,130 | 2,200 | 2,120 | 2,150 | 350,649 | 76,165,913,000 | 2,858 |
| 2024111414 Nov 2024 | 2,150 | 2,160 | 2,140 | 2,160 | 107,416 | 23,092,110,000 | 1,242 |
| 2024111515 Nov 2024 | 2,150 | 2,190 | 2,130 | 2,140 | 290,113 | 62,746,582,000 | 1,898 |
| 2024111818 Nov 2024 | 2,140 | 2,180 | 2,130 | 2,150 | 190,302 | 41,128,085,000 | 1,267 |
| 2024111919 Nov 2024 | 2,150 | 2,220 | 2,150 | 2,180 | 182,433 | 40,014,488,000 | 3,250 |
| 2024112020 Nov 2024 | 2,180 | 2,210 | 2,160 | 2,170 | 77,818 | 16,979,221,000 | 1,370 |
| 2024112121 Nov 2024 | 2,200 | 2,240 | 2,170 | 2,210 | 255,958 | 56,723,875,000 | 1,695 |
| 2024112222 Nov 2024 | 2,210 | 2,230 | 2,170 | 2,180 | 147,585 | 32,398,573,000 | 1,295 |
| 2024112525 Nov 2024 | 2,200 | 2,220 | 2,190 | 2,190 | 104,026 | 22,889,387,000 | 748 |
| 2024112626 Nov 2024 | 2,200 | 2,210 | 2,170 | 2,180 | 125,819 | 27,519,836,000 | 855 |
| 2024112828 Nov 2024 | 2,190 | 2,210 | 2,160 | 2,180 | 234,082 | 51,128,144,000 | 1,189 |
| 2024112929 Nov 2024 | 2,180 | 2,250 | 2,180 | 2,220 | 164,088 | 36,422,516,000 | 1,465 |
| 2024120202 Dec 2024 | 2,220 | 2,250 | 2,220 | 2,230 | 44,431 | 9,941,594,000 | 1,256 |
| 2024120303 Dec 2024 | 2,230 | 2,270 | 2,230 | 2,240 | 85,214 | 19,183,391,000 | 1,476 |
| 2024120404 Dec 2024 | 2,240 | 2,260 | 2,230 | 2,230 | 198,411 | 44,601,744,000 | 1,299 |
| 2024120505 Dec 2024 | 2,230 | 2,280 | 2,230 | 2,250 | 197,197 | 44,624,868,000 | 1,036 |
| 2024120606 Dec 2024 | 2,260 | 2,320 | 2,250 | 2,310 | 312,757 | 71,706,198,000 | 2,204 |
| 2024120909 Dec 2024 | 2,310 | 2,350 | 2,300 | 2,300 | 216,710 | 50,181,049,000 | 2,952 |
| 2024121010 Dec 2024 | 2,320 | 2,330 | 2,270 | 2,290 | 393,446 | 90,240,630,000 | 3,088 |
| 2024121111 Dec 2024 | 2,290 | 2,310 | 2,220 | 2,240 | 1,507,367 | 341,654,396,000 | 7,723 |
| 2024121212 Dec 2024 | 2,240 | 2,290 | 2,220 | 2,260 | 695,446 | 157,352,061,000 | 4,872 |
| 2024121313 Dec 2024 | 2,280 | 2,300 | 2,260 | 2,270 | 154,097 | 35,140,205,000 | 2,346 |
| 2024121616 Dec 2024 | 2,270 | 2,300 | 2,250 | 2,270 | 369,785 | 84,496,216,000 | 1,706 |
| 2024121717 Dec 2024 | 2,270 | 2,300 | 2,270 | 2,280 | 151,763 | 34,675,654,000 | 1,855 |
| 2024121818 Dec 2024 | 2,280 | 2,300 | 2,250 | 2,260 | 443,426 | 100,673,495,000 | 1,901 |
| 2024121919 Dec 2024 | 2,260 | 2,260 | 2,240 | 2,240 | 148,856 | 33,452,950,000 | 968 |
| 2024122020 Dec 2024 | 2,260 | 2,290 | 2,240 | 2,280 | 328,507 | 74,954,947,000 | 922 |
| 2024122323 Dec 2024 | 2,280 | 2,310 | 2,270 | 2,280 | 122,740 | 28,172,768,000 | 1,107 |
| 2024122424 Dec 2024 | 2,290 | 2,300 | 2,260 | 2,260 | 81,388 | 18,571,425,000 | 821 |
| 2024122727 Dec 2024 | 2,290 | 2,290 | 2,230 | 2,250 | 149,200 | 33,519,197,000 | 1,718 |
| 2024123030 Dec 2024 | 2,250 | 2,250 | 2,220 | 2,250 | 110,783 | 24,809,605,000 | 1,142 |
| 2025010202 Jan 2025 | 2,240 | 2,260 | 2,230 | 2,250 | 35,790 | 8,025,584,000 | 625 |
| 2025010303 Jan 2025 | 2,250 | 2,250 | 2,220 | 2,230 | 108,562 | 24,261,935,000 | 1,049 |
| 2025010606 Jan 2025 | 2,230 | 2,280 | 2,230 | 2,240 | 277,025 | 62,805,144,000 | 1,270 |
| 2025010707 Jan 2025 | 2,240 | 2,270 | 2,220 | 2,230 | 146,380 | 32,709,105,000 | 1,456 |
| 2025010808 Jan 2025 | 2,240 | 2,270 | 2,230 | 2,250 | 145,028 | 32,613,249,000 | 890 |
| 2025010909 Jan 2025 | 2,250 | 2,260 | 2,220 | 2,230 | 116,613 | 26,110,962,000 | 1,459 |
| 2025011010 Jan 2025 | 2,230 | 2,250 | 2,230 | 2,230 | 65,509 | 14,657,655,000 | 916 |
| 2025011313 Jan 2025 | 2,230 | 2,290 | 2,230 | 2,270 | 248,196 | 56,497,586,000 | 1,053 |
| 2025011414 Jan 2025 | 2,270 | 2,270 | 2,240 | 2,250 | 25,705 | 5,793,151,000 | 683 |
| 2025011616 Jan 2025 | 2,280 | 2,280 | 2,250 | 2,270 | 44,554 | 10,081,597,000 | 740 |
| 2025011717 Jan 2025 | 2,280 | 2,280 | 2,240 | 2,270 | 36,475 | 8,231,989,000 | 761 |
| 2025012020 Jan 2025 | 2,270 | 2,270 | 2,250 | 2,250 | 28,905 | 6,529,204,000 | 581 |
| 2025012121 Jan 2025 | 2,260 | 2,280 | 2,250 | 2,270 | 58,040 | 13,151,863,000 | 716 |
| 2025012323 Jan 2025 | 2,290 | 2,310 | 2,280 | 2,310 | 115,415 | 26,550,563,000 | 3,035 |
| 2025012424 Jan 2025 | 2,320 | 2,320 | 2,290 | 2,290 | 19,443 | 4,478,542,000 | 649 |
| 2025013131 Jan 2025 | 2,270 | 2,300 | 2,260 | 2,270 | 303,696 | 69,373,837,000 | 1,350 |
| 2025020303 Feb 2025 | 2,270 | 2,300 | 2,260 | 2,290 | 142,368 | 32,505,398,000 | 1,685 |
| 2025020404 Feb 2025 | 2,300 | 2,300 | 2,270 | 2,290 | 90,737 | 20,709,730,000 | 1,724 |
| 2025020505 Feb 2025 | 2,290 | 2,290 | 2,260 | 2,270 | 121,219 | 27,531,848,000 | 1,519 |
| 2025020606 Feb 2025 | 2,290 | 2,300 | 2,270 | 2,290 | 118,683 | 27,159,730,000 | 1,468 |
| 2025020707 Feb 2025 | 2,290 | 2,300 | 2,270 | 2,290 | 70,598 | 16,133,403,000 | 1,583 |
| 2025021010 Feb 2025 | 2,300 | 2,300 | 2,280 | 2,280 | 87,369 | 19,994,782,000 | 2,135 |
| 2025021111 Feb 2025 | 2,290 | 2,300 | 2,260 | 2,270 | 308,246 | 70,409,961,000 | 2,128 |
| 2025021212 Feb 2025 | 2,280 | 2,290 | 2,270 | 2,270 | 85,035 | 19,308,812,000 | 749 |
| 2025021313 Feb 2025 | 2,280 | 2,300 | 2,270 | 2,280 | 248,399 | 56,988,908,000 | 618 |
| 2025021414 Feb 2025 | 2,290 | 2,290 | 2,270 | 2,280 | 81,791 | 18,610,662,000 | 960 |
| 2025021717 Feb 2025 | 2,280 | 2,290 | 2,270 | 2,270 | 133,774 | 30,388,805,000 | 1,543 |
| 2025021818 Feb 2025 | 2,270 | 2,310 | 2,260 | 2,270 | 626,419 | 143,136,273,000 | 1,818 |
| 2025021919 Feb 2025 | 2,290 | 2,290 | 2,260 | 2,260 | 177,999 | 40,452,744,000 | 1,373 |
| 2025022020 Feb 2025 | 2,270 | 2,280 | 2,250 | 2,270 | 51,534 | 11,641,618,000 | 986 |
| 2025022121 Feb 2025 | 2,270 | 2,270 | 2,250 | 2,250 | 71,355 | 16,122,163,000 | 1,391 |
| 2025022424 Feb 2025 | 2,260 | 2,270 | 2,250 | 2,260 | 48,679 | 10,954,863,000 | 607 |
| 2025022525 Feb 2025 | 2,260 | 2,260 | 2,240 | 2,240 | 114,513 | 25,715,895,000 | 851 |
| 2025022626 Feb 2025 | 2,240 | 2,250 | 2,230 | 2,240 | 113,177 | 25,353,347,000 | 2,033 |
| 2025022727 Feb 2025 | 2,240 | 2,280 | 2,230 | 2,240 | 345,856 | 78,517,389,000 | 1,643 |
| 2025030303 Mar 2025 | 2,220 | 2,270 | 2,220 | 2,220 | 344,186 | 77,518,134,000 | 5,181 |
| 2025030404 Mar 2025 | 2,230 | 2,260 | 2,210 | 2,220 | 382,070 | 85,605,435,000 | 1,750 |
| 2025030505 Mar 2025 | 2,220 | 2,280 | 2,220 | 2,270 | 346,188 | 78,283,214,000 | 1,775 |
| 2025030606 Mar 2025 | 2,280 | 2,280 | 2,250 | 2,250 | 74,457 | 16,794,210,000 | 1,419 |
| 2025030707 Mar 2025 | 2,260 | 2,270 | 2,250 | 2,250 | 38,568 | 8,717,168,000 | 1,228 |
| 2025031010 Mar 2025 | 2,250 | 2,280 | 2,250 | 2,270 | 133,848 | 30,303,190,000 | 1,461 |
| 2025031111 Mar 2025 | 2,270 | 2,290 | 2,250 | 2,260 | 353,300 | 80,626,529,000 | 925 |
| 2025031212 Mar 2025 | 2,270 | 2,290 | 2,260 | 2,270 | 159,483 | 36,204,742,000 | 1,828 |
| 2025031313 Mar 2025 | 2,270 | 2,270 | 2,250 | 2,250 | 51,838 | 11,691,978,000 | 564 |
| 2025031414 Mar 2025 | 2,250 | 2,280 | 2,240 | 2,260 | 181,348 | 41,133,167,000 | 606 |
| 2025031717 Mar 2025 | 2,260 | 2,270 | 2,250 | 2,270 | 108,583 | 24,530,586,000 | 1,257 |
| 2025031818 Mar 2025 | 2,270 | 2,290 | 2,240 | 2,250 | 362,814 | 81,894,269,000 | 1,250 |
| 2025031919 Mar 2025 | 2,260 | 2,290 | 2,240 | 2,270 | 330,647 | 74,996,095,000 | 1,151 |
| 2025032020 Mar 2025 | 2,270 | 2,280 | 2,260 | 2,270 | 74,338 | 16,882,798,000 | 643 |
| 2025032121 Mar 2025 | 2,260 | 2,280 | 2,250 | 2,260 | 137,865 | 31,145,407,000 | 980 |
| 2025032424 Mar 2025 | 2,260 | 2,290 | 2,250 | 2,260 | 384,858 | 87,593,217,000 | 964 |
| 2025032525 Mar 2025 | 2,270 | 2,280 | 2,230 | 2,230 | 472,505 | 106,689,292,000 | 1,603 |
| 2025032626 Mar 2025 | 2,220 | 2,290 | 2,210 | 2,250 | 782,680 | 176,285,658,000 | 2,014 |
| 2025032727 Mar 2025 | 2,240 | 2,320 | 2,230 | 2,280 | 413,656 | 94,204,949,000 | 1,856 |
| 2025040808 Apr 2025 | 2,170 | 2,260 | 2,120 | 2,200 | 454,019 | 100,663,031,000 | 2,167 |
| 2025040909 Apr 2025 | 2,170 | 2,300 | 2,170 | 2,250 | 403,486 | 91,529,199,000 | 1,146 |
| 2025041010 Apr 2025 | 2,270 | 2,280 | 2,230 | 2,280 | 99,099 | 22,447,116,000 | 2,704 |
| 2025041111 Apr 2025 | 2,240 | 2,280 | 2,180 | 2,200 | 168,208 | 37,210,533,000 | 3,138 |
| 2025041414 Apr 2025 | 2,150 | 2,200 | 2,140 | 2,190 | 231,116 | 50,415,475,000 | 2,809 |
| 2025041515 Apr 2025 | 2,190 | 2,200 | 2,160 | 2,170 | 156,890 | 34,220,873,000 | 1,886 |
| 2025041616 Apr 2025 | 2,170 | 2,200 | 2,160 | 2,190 | 84,907 | 18,529,181,000 | 1,660 |
| 2025041717 Apr 2025 | 2,190 | 2,230 | 2,160 | 2,180 | 123,821 | 27,132,911,000 | 4,457 |
| 2025042121 Apr 2025 | 2,200 | 2,200 | 2,110 | 2,120 | 138,778 | 29,615,691,000 | 4,450 |
| 2025042222 Apr 2025 | 2,130 | 2,130 | 2,060 | 2,100 | 144,682 | 30,168,661,000 | 5,390 |
| 2025042323 Apr 2025 | 2,100 | 2,110 | 2,060 | 2,110 | 177,210 | 36,975,197,000 | 4,995 |
| 2025042424 Apr 2025 | 2,110 | 2,120 | 2,080 | 2,090 | 163,268 | 34,336,075,000 | 4,415 |
| 2025042525 Apr 2025 | 2,090 | 2,110 | 2,070 | 2,100 | 99,180 | 20,737,948,000 | 3,056 |
| 2025042828 Apr 2025 | 2,110 | 2,110 | 2,080 | 2,100 | 82,573 | 17,277,688,000 | 2,542 |
| 2025042929 Apr 2025 | 2,100 | 2,140 | 2,090 | 2,130 | 180,341 | 38,241,841,000 | 4,269 |
| 2025043030 Apr 2025 | 2,130 | 2,160 | 2,110 | 2,150 | 119,832 | 25,635,098,000 | 3,653 |
| 2025050505 May 2025 | 2,220 | 2,230 | 2,180 | 2,200 | 51,510 | 11,325,916,000 | 2,501 |
| 2025050606 May 2025 | 2,180 | 2,190 | 2,140 | 2,180 | 103,423 | 22,395,298,000 | 3,388 |
| 2025050707 May 2025 | 2,180 | 2,210 | 2,150 | 2,180 | 173,983 | 37,883,026,000 | 3,159 |
| 2025050808 May 2025 | 2,180 | 2,200 | 2,130 | 2,130 | 181,059 | 38,990,810,000 | 3,096 |
| 2025050909 May 2025 | 2,140 | 2,190 | 2,120 | 2,160 | 147,983 | 32,087,954,000 | 1,490 |
| 2025051414 May 2025 | 2,160 | 2,220 | 2,160 | 2,210 | 133,682 | 29,339,094,000 | 3,129 |
| 2025051515 May 2025 | 2,210 | 2,210 | 2,160 | 2,160 | 53,569 | 11,685,690,000 | 2,636 |
| 2025051616 May 2025 | 2,160 | 2,190 | 2,150 | 2,180 | 52,378 | 11,347,420,000 | 1,469 |
| 2025051919 May 2025 | 2,180 | 2,220 | 2,170 | 2,210 | 91,679 | 20,218,545,000 | 2,561 |
| 2025052020 May 2025 | 2,220 | 2,220 | 2,170 | 2,170 | 111,913 | 24,587,491,000 | 2,253 |
| 2025052121 May 2025 | 2,170 | 2,200 | 2,170 | 2,180 | 52,500 | 11,507,035,000 | 1,283 |
| 2025052222 May 2025 | 2,190 | 2,200 | 2,140 | 2,170 | 105,093 | 22,720,028,000 | 2,501 |
| 2025052323 May 2025 | 2,160 | 2,200 | 2,140 | 2,170 | 168,672 | 36,751,178,000 | 2,080 |
| 2025052626 May 2025 | 2,170 | 2,190 | 2,160 | 2,170 | 33,060 | 7,187,767,000 | 1,254 |
| 2025052727 May 2025 | 2,170 | 2,210 | 2,150 | 2,180 | 82,942 | 18,079,488,000 | 1,675 |
| 2025052828 May 2025 | 2,200 | 2,210 | 2,160 | 2,200 | 132,141 | 28,908,102,000 | 1,390 |
| 2025060202 Jun 2025 | 2,190 | 2,200 | 2,150 | 2,180 | 143,857 | 31,382,313,000 | 2,073 |
| 2025060505 Jun 2025 | 2,170 | 2,220 | 2,170 | 2,200 | 50,905 | 11,207,030,000 | 1,659 |
| 2025061010 Jun 2025 | 2,200 | 2,210 | 2,170 | 2,180 | 70,970 | 15,490,320,000 | 1,909 |
| 2025061111 Jun 2025 | 2,190 | 2,230 | 2,170 | 2,220 | 92,256 | 20,362,502,000 | 1,080 |
| 2025061212 Jun 2025 | 2,220 | 2,230 | 2,180 | 2,190 | 47,132 | 10,333,369,000 | 986 |
| 2025061313 Jun 2025 | 2,190 | 2,210 | 2,170 | 2,190 | 83,409 | 18,338,762,000 | 1,224 |
| 2025061616 Jun 2025 | 2,190 | 2,240 | 2,180 | 2,220 | 71,516 | 15,774,511,000 | 1,473 |
| 2025061717 Jun 2025 | 2,220 | 2,260 | 2,210 | 2,240 | 38,759 | 8,675,238,000 | 1,183 |
| 2025061818 Jun 2025 | 2,240 | 2,240 | 2,200 | 2,220 | 30,670 | 6,807,271,000 | 875 |
| 2025061919 Jun 2025 | 2,220 | 2,270 | 2,200 | 2,230 | 191,034 | 42,745,884,000 | 3,044 |
| 2025062020 Jun 2025 | 2,230 | 2,320 | 2,230 | 2,240 | 213,945 | 48,299,462,000 | 2,958 |
| 2025062323 Jun 2025 | 2,230 | 2,280 | 2,180 | 2,250 | 156,945 | 35,263,486,000 | 1,761 |
| 2025062424 Jun 2025 | 2,270 | 2,290 | 2,220 | 2,220 | 112,015 | 25,241,483,000 | 1,398 |
| 2025062525 Jun 2025 | 2,220 | 2,260 | 2,220 | 2,250 | 40,315 | 9,028,962,000 | 1,638 |
| 2025062626 Jun 2025 | 2,250 | 2,250 | 2,220 | 2,240 | 96,996 | 21,664,085,000 | 1,467 |
| 2025063030 Jun 2025 | 2,220 | 2,270 | 2,210 | 2,250 | 61,933 | 13,932,787,000 | 1,280 |
| 2025070101 Jul 2025 | 2,260 | 2,330 | 2,250 | 2,310 | 163,509 | 37,460,367,000 | 2,144 |
| 2025070202 Jul 2025 | 2,320 | 2,330 | 2,260 | 2,280 | 47,815 | 10,950,342,000 | 1,422 |
| 2025070303 Jul 2025 | 2,280 | 2,310 | 2,240 | 2,300 | 48,398 | 11,002,638,000 | 1,320 |
| 2025070404 Jul 2025 | 2,310 | 2,310 | 2,250 | 2,300 | 37,607 | 8,563,989,000 | 968 |
| 2025070707 Jul 2025 | 2,300 | 2,300 | 2,270 | 2,290 | 19,428 | 4,437,635,000 | 827 |
| 2025070808 Jul 2025 | 2,300 | 2,300 | 2,260 | 2,260 | 17,894 | 4,072,918,000 | 683 |
| 2025070909 Jul 2025 | 2,260 | 2,290 | 2,260 | 2,290 | 28,622 | 6,530,092,000 | 615 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025071818 Jul 2025 | 2025081212 Aug 2025 | Active | |
| Cash Dividend | (1 EXCL : 85.7 IDR) | 2025041111 Apr 2025 | 2025041515 Apr 2025 | 2025042424 Apr 2025 | Active |
| Voluntary Conversion | - | 2025041616 Apr 2025 | Active | ||
| Proxy Voting | - | 2025022828 Feb 2025 | 2025032525 Mar 2025 | Active | |
| Cash Dividend | (1 EXCL : 48.6 IDR) | 2024051515 May 2024 | 2024051717 May 2024 | 2024053131 May 2024 | Active |
| Proxy Voting | - | 2024040303 Apr 2024 | 2024050303 May 2024 | Active | |
| Proxy Voting | - | 2023121919 Dec 2023 | 2024011111 Jan 2024 | Active | |
| Cash Dividend | (1 EXCL : 42 IDR) | 2023051515 May 2023 | 2023051717 May 2023 | 2023053131 May 2023 | Active |
| Proxy Voting | - | 2023040505 Apr 2023 | 2023050505 May 2023 | Active | |
| Right Distribution | (25000 EXCL : 5633 EXCL-R ) | 2022121414 Dec 2022 | 2022121616 Dec 2022 | 2022121919 Dec 2022 | Active |
| Proxy Voting | - | 2022071818 Jul 2022 | 2022081010 Aug 2022 | Active | |
| Cash Dividend | (1 EXCL : 51 IDR) | 2022051010 May 2022 | 2022051212 May 2022 | 2022052020 May 2022 | Active |
| Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
| Cash Dividend | (1 EXCL : 31.7 IDR) | 2021050303 May 2021 | 2021050505 May 2021 | 2021052121 May 2021 | Active |
| Proxy Voting | - | 2021033131 Mar 2021 | 2021042323 Apr 2021 | Active | |
| Proxy Voting | - | 2020100202 Oct 2020 | 2020102727 Oct 2020 | Active | |
| Cash Dividend | (1 EXCL : 20 IDR) | 2020060303 Jun 2020 | 2020061717 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
| Proxy Voting | - | 2019090505 Sep 2019 | 2019093030 Sep 2019 | Active | |
| Proxy Voting | - | 2019032828 Mar 2019 | 2019042929 Apr 2019 | Active | |
| Proxy Voting | - | 2018021414 Feb 2018 | 2018030909 Mar 2018 | Active | |
| Proxy Voting | - | 2017072121 Jul 2017 | 2017081515 Aug 2017 | Active | |
| Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
| Proxy Voting | - | 2016090606 Sep 2016 | 2016092929 Sep 2016 | Active | |
| Proxy Voting | - | 2016050303 May 2016 | 2016052626 May 2016 | Active | |
| Right Distribution | (100 EXCL : 25 EXCL-R EXP 26052016 ) | 2016051313 May 2016 | 2016051818 May 2016 | 2016051919 May 2016 | Active |
| Proxy Voting | - | 2016021616 Feb 2016 | 2016031010 Mar 2016 | Active | |
| Proxy Voting | - | 2015030909 Mar 2015 | 2015040101 Apr 2015 | Active | |
| Proxy Voting | - | 2014121919 Dec 2014 | 2015010707 Jan 2015 | Active | |
| Cash Dividend | (1 EXCL : 65 IDR) | 2014051313 May 2014 | 2014051919 May 2014 | 2014060404 Jun 2014 | Active |
| Proxy Voting | - | 2014040404 Apr 2014 | 2014042222 Apr 2014 | Active | |
| Proxy Voting | - | 2014010606 Jan 2014 | 2014012222 Jan 2014 | Active | |
| Cash Dividend | (1 EXCL : 135 IDR) | 2013050202 May 2013 | 2013050707 May 2013 | 2013052222 May 2013 | Active |
| Proxy Voting | - | 2013032626 Mar 2013 | 2013041111 Apr 2013 | Active | |
| Cash Dividend | (1 EXCL : 129.88 IDR) | 2012042020 Apr 2012 | 2012042525 Apr 2012 | 2012050909 May 2012 | Active |
| Proxy Voting | - | 2012031313 Mar 2012 | 2012032929 Mar 2012 | Active | |
| Proxy Voting | - | 2011091414 Sep 2011 | 2011093030 Sep 2011 | Active | |
| Cash Dividend | (1 EXCL : 107 IDR) | 2011051111 May 2011 | 2011051616 May 2011 | 2011053131 May 2011 | Active |
| Proxy Voting | - | 2011032929 Mar 2011 | 2011041414 Apr 2011 | Active | |
| Proxy Voting | - | 2010030303 Mar 2010 | 2010031919 Mar 2010 | Active | |
| Right Distribution | (5 EXCL : 1 EXCL-R EXP 26052016 ) | 2009112323 Nov 2009 | 2009112626 Nov 2009 | 2009113030 Nov 2009 | Active |
| Proxy Voting | - | 2009102929 Oct 2009 | 2009111616 Nov 2009 | Active | |
| Proxy Voting | - | 2009030303 Mar 2009 | 2009031919 Mar 2009 | Active | |
| Proxy Voting | - | 2008081515 Aug 2008 | 2008090303 Sep 2008 | Active | |
| Proxy Voting | - | 2008071111 Jul 2008 | 2008072929 Jul 2008 | Active | |
| Cash Dividend | (1 EXCL : 20 IDR) | 2008042828 Apr 2008 | 2008050202 May 2008 | 2008051616 May 2008 | Active |
| Proxy Voting | - | 2008031818 Mar 2008 | 2008040404 Apr 2008 | Active | |
| Proxy Voting | - | 2007110707 Nov 2007 | 2007112323 Nov 2007 | Active | |
| Cash Dividend | 2007052222 May 2007 | 2007052525 May 2007 | 2007061111 Jun 2007 | Active | |
| Proxy Voting | - | 2007041010 Apr 2007 | 2007042626 Apr 2007 | Active | |
| Proxy Voting | - | 2006120606 Dec 2006 | 2006122222 Dec 2006 | Active | |
| Proxy Voting | - | 2006081515 Aug 2006 | 2006090101 Sep 2006 | Active | |
| Proxy Voting | - | 2006051515 May 2006 | 2006053131 May 2006 | Active | |
| Proxy Voting | - | 2005111616 Nov 2005 | 2005120202 Dec 2005 | Active |
