Efek Terdaftar

Eterindo Wahanatama Tbk, PT

Security name
Eterindo Wahanatama Tbk
Issuer
Eterindo Wahanatama Tbk, PT
ISIN Code
ID1000064405
Short Code
ETWA
Type
Saham Biasa
Listing Date
16 Mei 1997
Stock Exchange
IDX
Status
Active
Nominal
400.00
Current Amount
968,297,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
4,668,671,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 352 326 328 1,706 57,754,800 78
04 Apr 2023 0 336 306 330 1,041 33,147,000 51
05 Apr 2023 0 350 316 340 633 21,633,800 42
11 Apr 2023 0 348 340 346 854 29,412,000 29
14 Apr 2023 0 346 340 340 352 12,088,000 15
27 Apr 2023 0 340 310 310 1,407 44,493,400 74
28 Apr 2023 0 330 290 290 653 19,524,200 67
09 May 2023 0 296 292 292 155 4,534,600 24
11 May 2023 0 274 256 256 211 5,543,800 33
15 May 2023 0 240 224 224 144 3,231,200 9
17 May 2023 0 196 196 196 205 4,018,000 10
23 May 2023 0 188 160 188 4,799 77,130,000 40
24 May 2023 0 206 206 206 945 19,467,000 54
25 May 2023 0 226 192 192 4,403 90,804,000 176
30 May 2023 0 208 194 194 355 6,889,200 28
31 May 2023 0 208 181 181 1,143 20,903,800 104
06 Jun 2023 0 149 147 147 845 12,425,000 68
07 Jun 2023 0 161 133 137 331 4,528,200 45
14 Jun 2023 0 169 153 153 803 12,789,600 47
21 Jun 2023 0 164 154 154 380 6,207,400 18
04 Jul 2023 0 146 146 146 2 29,200 2
06 Jul 2023 0 140 127 127 367 4,987,600 27
07 Jul 2023 0 139 129 139 7 96,300 4
13 Jul 2023 0 138 120 135 48 610,700 17
14 Jul 2023 0 141 122 122 614 7,591,400 51
17 Jul 2023 0 132 110 115 1,973 22,159,900 92
20 Jul 2023 0 124 106 108 719 7,951,800 41
21 Jul 2023 0 117 116 117 92 1,070,100 13
26 Jul 2023 0 127 109 127 146 1,834,200 14
27 Jul 2023 0 139 119 125 187 2,508,300 32
28 Jul 2023 0 137 135 137 891 12,206,300 27
01 Aug 2023 0 140 128 140 118 1,640,900 24
03 Aug 2023 0 138 121 138 942 12,376,600 38
04 Aug 2023 0 139 127 129 134 1,779,500 33
11 Aug 2023 0 127 120 125 57 705,900 12
15 Aug 2023 0 128 117 128 27 339,300 7
23 Aug 2023 0 127 116 119 36 443,600 17
25 Aug 2023 0 118 116 116 24 282,400 5
28 Aug 2023 0 127 116 117 119 1,441,400 37
29 Aug 2023 0 126 117 117 67 805,700 19
30 Aug 2023 0 127 111 127 587 6,885,600 52
01 Sep 2023 0 124 105 109 339 3,812,700 51
06 Sep 2023 0 114 104 104 1,333 14,277,900 56
08 Sep 2023 0 117 100 104 430 4,732,400 59
14 Sep 2023 0 118 108 110 74 852,800 14
27 Sep 2023 0 117 107 115 225 2,551,300 88
04 Oct 2023 0 119 109 114 73 842,700 13
05 Oct 2023 0 116 110 110 25 277,000 9
20 Oct 2023 0 116 105 105 235 2,511,700 34
25 Oct 2023 0 116 110 110 32 356,100 5
26 Oct 2023 0 110 110 110 4 44,000 2
27 Oct 2023 0 116 99 99 940 9,348,600 75
03 Nov 2023 0 110 95 110 193 1,975,600 39
10 Nov 2023 0 115 96 98 136 1,411,300 43
20 Nov 2023 0 104 98 99 14 141,400 5
15 Dec 2023 0 93 93 93 1 9,300 1
29 Jan 2024 0 90 83 83 875 7,688,100 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 14 Sep 2021 14 Oct 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 05 Nov 2019 28 Nov 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 May 2018 15 May 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 04 Aug 2016 29 Aug 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 ETWA : 1.62 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 23 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 03 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active