Efek Terdaftar
Eterindo Wahanatama Tbk, PT
- Security name
- Eterindo Wahanatama Tbk
- Issuer
- Eterindo Wahanatama Tbk, PT
- ISIN Code
- ID1000064405
- Short Code
- ETWA
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 400.00
- Current Amount
- 968,297,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 4,668,671,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
352 |
326 |
328 |
1,706 |
57,754,800 |
78 |
2023040404 Apr 2023 |
0 |
336 |
306 |
330 |
1,041 |
33,147,000 |
51 |
2023040505 Apr 2023 |
0 |
350 |
316 |
340 |
633 |
21,633,800 |
42 |
2023041111 Apr 2023 |
0 |
348 |
340 |
346 |
854 |
29,412,000 |
29 |
2023041414 Apr 2023 |
0 |
346 |
340 |
340 |
352 |
12,088,000 |
15 |
2023042727 Apr 2023 |
0 |
340 |
310 |
310 |
1,407 |
44,493,400 |
74 |
2023042828 Apr 2023 |
0 |
330 |
290 |
290 |
653 |
19,524,200 |
67 |
2023050909 May 2023 |
0 |
296 |
292 |
292 |
155 |
4,534,600 |
24 |
2023051111 May 2023 |
0 |
274 |
256 |
256 |
211 |
5,543,800 |
33 |
2023051515 May 2023 |
0 |
240 |
224 |
224 |
144 |
3,231,200 |
9 |
2023051717 May 2023 |
0 |
196 |
196 |
196 |
205 |
4,018,000 |
10 |
2023052323 May 2023 |
0 |
188 |
160 |
188 |
4,799 |
77,130,000 |
40 |
2023052424 May 2023 |
0 |
206 |
206 |
206 |
945 |
19,467,000 |
54 |
2023052525 May 2023 |
0 |
226 |
192 |
192 |
4,403 |
90,804,000 |
176 |
2023053030 May 2023 |
0 |
208 |
194 |
194 |
355 |
6,889,200 |
28 |
2023053131 May 2023 |
0 |
208 |
181 |
181 |
1,143 |
20,903,800 |
104 |
2023060606 Jun 2023 |
0 |
149 |
147 |
147 |
845 |
12,425,000 |
68 |
2023060707 Jun 2023 |
0 |
161 |
133 |
137 |
331 |
4,528,200 |
45 |
2023061414 Jun 2023 |
0 |
169 |
153 |
153 |
803 |
12,789,600 |
47 |
2023062121 Jun 2023 |
0 |
164 |
154 |
154 |
380 |
6,207,400 |
18 |
2023070404 Jul 2023 |
0 |
146 |
146 |
146 |
2 |
29,200 |
2 |
2023070606 Jul 2023 |
0 |
140 |
127 |
127 |
367 |
4,987,600 |
27 |
2023070707 Jul 2023 |
0 |
139 |
129 |
139 |
7 |
96,300 |
4 |
2023071313 Jul 2023 |
0 |
138 |
120 |
135 |
48 |
610,700 |
17 |
2023071414 Jul 2023 |
0 |
141 |
122 |
122 |
614 |
7,591,400 |
51 |
2023071717 Jul 2023 |
0 |
132 |
110 |
115 |
1,973 |
22,159,900 |
92 |
2023072020 Jul 2023 |
0 |
124 |
106 |
108 |
719 |
7,951,800 |
41 |
2023072121 Jul 2023 |
0 |
117 |
116 |
117 |
92 |
1,070,100 |
13 |
2023072626 Jul 2023 |
0 |
127 |
109 |
127 |
146 |
1,834,200 |
14 |
2023072727 Jul 2023 |
0 |
139 |
119 |
125 |
187 |
2,508,300 |
32 |
2023072828 Jul 2023 |
0 |
137 |
135 |
137 |
891 |
12,206,300 |
27 |
2023080101 Aug 2023 |
0 |
140 |
128 |
140 |
118 |
1,640,900 |
24 |
2023080303 Aug 2023 |
0 |
138 |
121 |
138 |
942 |
12,376,600 |
38 |
2023080404 Aug 2023 |
0 |
139 |
127 |
129 |
134 |
1,779,500 |
33 |
2023081111 Aug 2023 |
0 |
127 |
120 |
125 |
57 |
705,900 |
12 |
2023081515 Aug 2023 |
0 |
128 |
117 |
128 |
27 |
339,300 |
7 |
2023082323 Aug 2023 |
0 |
127 |
116 |
119 |
36 |
443,600 |
17 |
2023082525 Aug 2023 |
0 |
118 |
116 |
116 |
24 |
282,400 |
5 |
2023082828 Aug 2023 |
0 |
127 |
116 |
117 |
119 |
1,441,400 |
37 |
2023082929 Aug 2023 |
0 |
126 |
117 |
117 |
67 |
805,700 |
19 |
2023083030 Aug 2023 |
0 |
127 |
111 |
127 |
587 |
6,885,600 |
52 |
2023090101 Sep 2023 |
0 |
124 |
105 |
109 |
339 |
3,812,700 |
51 |
2023090606 Sep 2023 |
0 |
114 |
104 |
104 |
1,333 |
14,277,900 |
56 |
2023090808 Sep 2023 |
0 |
117 |
100 |
104 |
430 |
4,732,400 |
59 |
2023091414 Sep 2023 |
0 |
118 |
108 |
110 |
74 |
852,800 |
14 |
2023092727 Sep 2023 |
0 |
117 |
107 |
115 |
225 |
2,551,300 |
88 |
2023100404 Oct 2023 |
0 |
119 |
109 |
114 |
73 |
842,700 |
13 |
2023100505 Oct 2023 |
0 |
116 |
110 |
110 |
25 |
277,000 |
9 |
2023102020 Oct 2023 |
0 |
116 |
105 |
105 |
235 |
2,511,700 |
34 |
2023102525 Oct 2023 |
0 |
116 |
110 |
110 |
32 |
356,100 |
5 |
2023102626 Oct 2023 |
0 |
110 |
110 |
110 |
4 |
44,000 |
2 |
2023102727 Oct 2023 |
0 |
116 |
99 |
99 |
940 |
9,348,600 |
75 |
2023110303 Nov 2023 |
0 |
110 |
95 |
110 |
193 |
1,975,600 |
39 |
2023111010 Nov 2023 |
0 |
115 |
96 |
98 |
136 |
1,411,300 |
43 |
2023112020 Nov 2023 |
0 |
104 |
98 |
99 |
14 |
141,400 |
5 |
2023121515 Dec 2023 |
0 |
93 |
93 |
93 |
1 |
9,300 |
1 |
2024012929 Jan 2024 |
0 |
90 |
83 |
83 |
875 |
7,688,100 |
23 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021091414 Sep 2021 |
2021101414 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
Proxy Voting |
|
- |
2019110505 Nov 2019 |
2019112828 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018051515 May 2018 |
Active |
Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
Proxy Voting |
|
- |
2017021717 Feb 2017 |
2017031414 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016080404 Aug 2016 |
2016082929 Aug 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 ETWA :
1.62 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012110505 Nov 2012 |
2012112222 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060606 Jun 2011 |
2011062222 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060202 Jun 2005 |
2005062020 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004072323 Jul 2004 |
2004081212 Aug 2004 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003010303 Jan 2003 |
2003012121 Jan 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |