Efek Terdaftar

Ever Shine Tex Tbk, PT

Security name
Ever Shine Tex Tbk
Issuer
Ever Shine Tex Tbk, PT
ISIN Code
ID1000063506
Short Code
ESTI
Type
Saham Biasa
Listing Date
13 Oktober 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,015,208,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Desember 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,015,208,720 (Total)
As of 11 May 2021
55.43% Scripless = 1,117,038,595.000
Local Percentage
50.74%
Foreign Percentage
4.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 0 0 0 0 0 0
08 Jun 2020 0 53 51 52 1,649 8,470,000 30
16 Jun 2020 0 54 51 52 906 4,623,500 15
24 Jun 2020 0 53 50 53 1,207 6,165,200 38
09 Jul 2020 0 53 50 50 523 2,615,300 10
15 Jul 2020 0 66 50 59 145,692 904,772,200 1,688
16 Jul 2020 0 60 55 55 3,434 18,952,300 52
17 Jul 2020 0 54 52 52 3,201 16,647,800 53
21 Jul 2020 0 50 50 50 1,046 5,230,000 31
22 Jul 2020 0 50 50 50 1,362 6,810,000 23
12 Aug 2020 0 50 50 50 371 1,855,000 12
13 Aug 2020 0 50 50 50 23 115,000 16
26 Aug 2020 0 50 50 50 5 25,000 5
23 Sep 2020 0 50 50 50 7 35,000 7
29 Sep 2020 0 50 50 50 10 50,000 5
05 Oct 2020 0 51 50 50 1,776 8,880,300 27
06 Oct 2020 0 51 50 50 916 4,580,200 27
07 Oct 2020 0 58 50 58 33,034 181,629,700 437
08 Oct 2020 0 60 54 54 16,798 92,815,700 157
09 Oct 2020 0 54 51 52 4,292 22,230,400 53
13 Oct 2020 0 53 50 51 18,134 92,722,800 97
14 Oct 2020 0 53 51 51 7,599 38,865,500 369
15 Oct 2020 0 56 51 56 14,852 81,360,700 72
16 Oct 2020 0 75 56 73 827,165 5,896,036,000 7,072
19 Oct 2020 0 68 68 68 8,588 58,398,400 84
20 Oct 2020 0 64 64 64 227 1,452,800 17
21 Oct 2020 0 60 60 60 44 264,000 11
22 Oct 2020 0 56 56 56 76 425,600 14
23 Oct 2020 0 53 53 53 3,465 18,364,500 31
26 Oct 2020 0 52 50 50 62,495 313,909,300 440
27 Oct 2020 0 54 50 53 21,999 114,132,000 127
02 Nov 2020 0 57 53 54 9,045 48,658,800 91
03 Nov 2020 0 55 51 53 19,208 102,385,000 89
04 Nov 2020 0 53 51 52 8,829 46,286,000 43
05 Nov 2020 0 57 52 52 39,520 211,967,200 230
06 Nov 2020 0 54 52 53 3,479 18,232,600 41
10 Nov 2020 0 57 53 56 11,161 60,633,000 81
12 Nov 2020 0 59 54 54 23,806 135,398,300 652
13 Nov 2020 0 54 51 53 13,853 71,140,300 103
16 Nov 2020 0 54 52 54 3,588 19,060,000 23
17 Nov 2020 0 56 52 53 989 5,352,800 26
19 Nov 2020 0 54 52 53 586 3,049,600 17
26 Nov 2020 0 56 55 55 1,419 7,805,700 24
30 Nov 2020 0 54 52 52 1,036 5,435,800 16
02 Dec 2020 0 54 52 54 534 2,868,400 19
03 Dec 2020 0 55 52 52 365 1,960,100 10
04 Dec 2020 0 61 53 57 17,385 100,896,300 187
08 Dec 2020 0 56 54 56 399 2,194,100 33
10 Dec 2020 0 60 55 56 1,089 6,262,400 74
11 Dec 2020 0 59 54 56 619 3,473,000 49
14 Dec 2020 0 59 56 58 2,243 13,038,100 56
15 Dec 2020 0 59 56 58 450 2,598,700 53
17 Dec 2020 0 60 56 58 2,272 12,977,600 45
18 Dec 2020 0 58 55 57 41 233,600 10
21 Dec 2020 0 58 54 55 6,396 35,202,500 67
22 Dec 2020 0 56 55 55 774 4,296,300 25
28 Dec 2020 0 56 52 56 157 874,100 21
29 Dec 2020 0 56 53 53 2,857 15,270,300 31
04 Jan 2021 0 56 52 53 94 505,600 25
05 Jan 2021 0 71 52 71 138,170 914,605,900 3,021
06 Jan 2021 0 86 67 68 370,331 2,936,865,200 3,561
07 Jan 2021 0 69 64 64 19,832 128,386,200 182
08 Jan 2021 0 67 60 60 18,904 117,230,000 237
12 Jan 2021 0 67 62 65 19,417 124,885,500 122
13 Jan 2021 0 69 61 62 79,482 522,596,500 1,819
14 Jan 2021 0 62 60 61 2,158 13,043,700 42
15 Jan 2021 0 63 61 62 3,111 19,215,100 57
18 Jan 2021 0 65 61 65 13,885 87,017,000 93
19 Jan 2021 0 69 65 65 25,874 169,910,800 115
20 Jan 2021 0 70 65 70 7,337 49,897,400 87
21 Jan 2021 0 80 68 80 48,364 376,262,900 231
22 Jan 2021 0 84 80 82 22,676 185,372,900 238
25 Jan 2021 0 86 79 86 19,483 162,299,100 144
26 Jan 2021 0 101 80 80 970,505 9,337,528,400 4,277
27 Jan 2021 0 75 75 75 532 3,990,000 31
28 Jan 2021 0 70 70 70 224 1,568,000 24
29 Jan 2021 0 66 66 66 256 1,689,600 29
01 Feb 2021 0 77 62 77 107,590 741,274,100 649
02 Feb 2021 0 99 72 72 1,214,855 10,849,115,400 8,167
03 Feb 2021 0 70 67 67 41,402 280,268,700 354
04 Feb 2021 0 68 63 64 21,896 140,310,600 205
05 Feb 2021 0 66 61 63 7,479 47,022,300 130
08 Feb 2021 0 65 60 64 5,117 31,954,100 112
09 Feb 2021 0 73 61 70 54,229 367,507,100 362
10 Feb 2021 0 73 66 67 105,910 736,202,300 1,668
11 Feb 2021 0 71 67 71 10,372 70,806,600 97
15 Feb 2021 0 76 70 76 44,013 328,750,300 1,792
16 Feb 2021 0 96 71 72 634,034 5,359,501,400 5,601
17 Feb 2021 0 90 69 71 580,804 4,747,146,800 5,212
18 Feb 2021 0 76 69 73 81,546 597,688,500 623
19 Feb 2021 0 76 73 75 26,311 196,178,600 661
22 Feb 2021 0 95 74 78 786,420 6,743,885,100 6,431
23 Feb 2021 0 92 79 92 270,348 2,285,583,900 2,749
24 Feb 2021 0 104 86 88 1,003,298 9,606,176,800 9,472
25 Feb 2021 0 90 86 86 57,235 496,619,200 921
26 Feb 2021 0 88 86 86 53,695 464,866,100 652
01 Mar 2021 0 94 80 84 223,374 1,986,586,100 4,892
02 Mar 2021 0 86 84 85 35,146 298,785,300 1,312
03 Mar 2021 0 87 83 84 27,455 231,141,800 1,388
04 Mar 2021 0 85 81 83 17,756 145,902,500 548
05 Mar 2021 0 91 80 82 295,595 2,544,197,200 5,397
08 Mar 2021 0 85 81 82 44,891 368,621,000 782
09 Mar 2021 0 82 79 80 22,000 176,070,000 129
10 Mar 2021 0 81 79 80 12,038 96,521,000 854
12 Mar 2021 0 80 79 80 6,632 52,652,400 95
15 Mar 2021 0 83 77 78 36,456 292,602,200 1,277
16 Mar 2021 0 80 77 79 5,105 39,818,300 146
17 Mar 2021 0 81 79 81 9,338 75,141,600 128
18 Mar 2021 0 82 79 80 13,968 112,277,200 212
19 Mar 2021 0 81 78 78 4,335 34,184,500 86
22 Mar 2021 0 81 76 79 6,058 48,123,500 95
23 Mar 2021 0 80 78 79 2,364 18,622,200 91
24 Mar 2021 0 80 74 76 3,383 25,704,000 118
25 Mar 2021 0 80 76 77 2,334 17,863,300 55
26 Mar 2021 0 80 75 77 1,575 12,031,800 55
29 Mar 2021 0 79 77 79 7,287 56,900,500 110
30 Mar 2021 0 104 77 103 251,799 2,284,483,100 2,053
31 Mar 2021 0 124 96 96 983,566 10,926,188,700 7,153
01 Apr 2021 0 104 90 96 303,548 2,990,258,700 2,154
05 Apr 2021 0 116 94 96 744,427 7,939,366,100 5,752
06 Apr 2021 0 104 94 97 107,990 1,068,400,300 1,144
07 Apr 2021 0 100 93 96 59,652 569,970,400 422
08 Apr 2021 0 97 93 95 21,420 203,198,000 515
09 Apr 2021 0 97 94 97 19,561 186,294,600 129
12 Apr 2021 0 113 97 113 202,337 2,159,997,700 1,094
13 Apr 2021 0 148 106 106 1,328,089 17,131,625,800 9,897
14 Apr 2021 0 111 100 102 63,040 649,320,600 879
15 Apr 2021 0 108 98 106 72,636 746,760,200 599
16 Apr 2021 0 109 102 105 27,401 286,379,600 398
19 Apr 2021 0 109 99 104 47,944 504,421,500 516
20 Apr 2021 0 104 99 104 19,207 195,403,900 220
21 Apr 2021 0 138 105 115 1,243,518 15,811,117,600 8,592
22 Apr 2021 0 117 107 107 69,900 763,014,100 956
23 Apr 2021 0 107 100 104 34,745 358,685,000 394
26 Apr 2021 0 107 102 106 41,216 434,564,700 360
27 Apr 2021 0 114 103 111 115,577 1,259,889,600 1,631
28 Apr 2021 0 112 106 106 28,495 305,139,200 448
29 Apr 2021 0 109 104 108 20,842 221,168,000 377
30 Apr 2021 0 109 106 107 9,739 104,272,000 196
03 May 2021 0 107 105 105 8,513 89,767,000 166
04 May 2021 0 107 101 104 13,239 136,964,200 277
05 May 2021 0 108 104 106 13,616 143,890,700 257
06 May 2021 0 107 103 106 20,806 219,899,500 193
07 May 2021 0 108 105 105 9,759 103,338,500 109
10 May 2021 0 107 105 107 15,923 168,170,200 132
11 May 2021 0 108 105 107 24,757 263,646,800 339

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 23 Feb 2016 17 Mar 2016 Active
Proxy Voting   - 15 Sep 2015 08 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ESTI : 1 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 ESTI : 1 IDR) 03 Aug 2011 08 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 ESTI : 2 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 15 May 2008 03 Jun 2008 Active
Proxy Voting   - 21 May 2007 13 Jun 2007 Active
Proxy Voting   - 12 May 2006 01 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 21 May 2004 09 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active