Efek Terdaftar

ESTA MULTI USAHA Tbk, PT

Security name
ESTA MULTI USAHA Tbk
Issuer
ESTA MULTI USAHA Tbk, PT
ISIN Code
ID1000154800
Short Code
ESTA
Type
Saham Biasa
Listing Date
09 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
630,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 108 96 101 253,777 2,562,843,800 185
12 May 2020 0 108 97 101 9,549 98,931,400 248
14 May 2020 0 98 92 92 4,240 39,857,300 122
15 May 2020 0 96 88 89 1,809 16,408,000 101
18 May 2020 0 90 83 83 3,816 32,119,300 121
19 May 2020 0 112 82 112 79,381 856,002,800 944
20 May 2020 0 122 105 105 8,577 97,305,000 122
26 May 2020 0 98 98 98 273 2,675,400 16
27 May 2020 0 92 92 92 663 6,099,600 22
28 May 2020 0 101 86 92 67,792 611,445,600 1,274
29 May 2020 0 95 86 91 2,591 23,731,700 71
03 Jun 2020 0 93 90 91 1,359 12,282,600 39
04 Jun 2020 0 100 85 94 1,185 11,048,600 70
08 Jun 2020 0 96 90 90 4,031 37,280,700 98
11 Jun 2020 0 93 87 91 4,251 37,949,700 60
12 Jun 2020 0 97 87 91 1,429 12,987,800 63
15 Jun 2020 0 93 89 91 4,535 41,439,800 74
16 Jun 2020 0 93 85 93 6,645 58,912,100 117
17 Jun 2020 0 95 89 92 1,418 12,883,100 58
22 Jun 2020 0 96 92 94 3,024 28,708,900 74
23 Jun 2020 0 96 88 94 3,350 30,864,700 61
24 Jun 2020 0 96 88 91 3,044 27,690,800 60
25 Jun 2020 0 97 86 90 5,440 50,149,000 56
29 Jun 2020 0 95 88 94 6,901 64,090,600 65
30 Jun 2020 0 94 89 93 2,221 20,485,800 53
02 Jul 2020 0 100 92 94 4,971 47,974,000 72
06 Jul 2020 0 102 94 98 2,584 25,493,800 45
07 Jul 2020 0 99 92 93 2,199 20,431,700 62
08 Jul 2020 0 102 93 96 7,404 72,011,200 814
09 Jul 2020 0 99 92 97 3,485 33,581,800 132
13 Jul 2020 0 99 95 98 496 4,780,800 34
14 Jul 2020 0 107 98 103 8,731 88,990,100 361
15 Jul 2020 0 103 100 102 849 8,613,400 27
16 Jul 2020 0 111 100 103 10,670 112,347,300 817
17 Jul 2020 0 102 97 99 1,609 15,885,600 195
20 Jul 2020 0 103 97 100 2,370 23,603,800 62
21 Jul 2020 0 102 99 102 5,192 51,806,300 33
22 Jul 2020 0 101 98 99 584 5,756,900 37
23 Jul 2020 0 100 95 96 3,496 34,134,600 28
24 Jul 2020 0 100 95 97 1,075 10,428,500 44
28 Jul 2020 0 100 98 100 855 8,511,000 21
03 Aug 2020 0 101 96 100 1,188 11,646,100 29
10 Aug 2020 0 102 98 98 554 5,559,200 18
14 Aug 2020 0 106 100 100 2,949 30,205,900 36
24 Aug 2020 0 103 97 102 557 5,625,300 22
25 Aug 2020 0 105 99 101 1,248 12,795,300 41
26 Aug 2020 0 103 99 101 836 8,423,300 51
27 Aug 2020 0 104 95 104 3,089 30,830,500 52
28 Aug 2020 0 106 102 104 1,145 12,015,700 24
31 Aug 2020 0 108 103 105 3,327 35,162,900 39
02 Sep 2020 0 103 99 99 636 6,461,900 20
09 Sep 2020 0 107 99 101 3,518 36,200,800 26
16 Sep 2020 0 101 100 101 431 4,329,100 16
22 Sep 2020 0 104 98 98 781 7,999,200 12
24 Sep 2020 0 101 96 96 22 212,200 5
25 Sep 2020 0 98 97 97 455 4,433,500 7
28 Sep 2020 0 101 96 101 231 2,327,600 4
13 Oct 2020 0 99 99 99 233 2,306,700 8
14 Oct 2020 0 103 98 98 2,739 27,555,200 19
15 Oct 2020 0 102 98 98 496 4,861,800 11
19 Oct 2020 0 103 98 99 953 9,601,800 19
21 Oct 2020 0 103 97 98 1,169 11,577,100 30
22 Oct 2020 0 99 95 99 1,245 11,969,300 24
02 Nov 2020 0 100 95 96 1,475 14,369,700 21
03 Nov 2020 0 99 95 95 208 1,997,400 14
06 Nov 2020 0 100 97 99 1,742 16,928,000 14
11 Nov 2020 0 99 93 97 12,638 124,332,400 41
13 Nov 2020 0 97 93 96 15,066 146,133,300 8
16 Nov 2020 0 96 92 92 215 2,015,000 9
18 Nov 2020 0 97 90 90 16,279 156,130,500 19
20 Nov 2020 0 96 90 94 571 5,315,500 31
24 Nov 2020 0 95 92 94 972 9,013,800 30
25 Nov 2020 0 96 92 96 1,819 17,087,600 35
26 Nov 2020 0 97 95 97 791 7,630,400 11
30 Nov 2020 0 104 96 104 3,639 36,646,700 45
01 Dec 2020 0 109 100 100 986 10,435,100 25
02 Dec 2020 0 107 99 99 565 5,618,300 20
04 Dec 2020 0 103 98 101 3,792 37,791,500 37
08 Dec 2020 0 103 98 98 1,694 16,740,600 34
17 Dec 2020 0 118 110 118 7,879 89,690,700 115
18 Dec 2020 0 120 110 116 2,591 29,633,400 82
22 Dec 2020 0 120 114 119 1,006 11,777,400 36
28 Dec 2020 0 120 112 113 2,433 28,296,500 91
30 Dec 2020 0 131 107 130 11,752 140,043,100 118
06 Jan 2021 0 120 111 116 8,844 101,703,500 270
08 Jan 2021 0 117 113 116 849 9,645,600 28
13 Jan 2021 0 111 107 111 1,322 14,372,300 45
14 Jan 2021 0 118 105 115 3,765 40,969,900 75
20 Jan 2021 0 111 105 105 763 8,178,800 29
21 Jan 2021 0 111 105 110 20 218,400 13
22 Jan 2021 0 110 103 106 802 8,301,600 35
29 Jan 2021 0 112 100 111 560 6,076,200 67
01 Feb 2021 0 112 104 104 266 2,819,400 30
09 Feb 2021 0 108 102 108 255 2,645,700 11
17 Feb 2021 0 104 99 99 214 2,195,100 4
18 Feb 2021 0 105 98 105 631 6,368,800 17
22 Feb 2021 0 102 96 100 58 568,600 17
23 Feb 2021 0 100 96 99 37 367,800 9
10 Mar 2021 0 99 99 99 246 2,435,400 12
12 Mar 2021 0 133 93 94 33,384 378,880,500 568
15 Mar 2021 0 105 94 105 5,652 56,690,500 111
16 Mar 2021 0 105 99 100 1,043 10,576,900 32
17 Mar 2021 0 105 98 105 3,432 35,483,800 40
19 Mar 2021 0 107 100 107 434 4,556,100 25
22 Mar 2021 0 117 102 110 1,087 11,772,900 32
23 Mar 2021 0 120 103 109 1,408 15,095,400 38
24 Mar 2021 0 119 104 112 1,647 18,114,800 39
25 Mar 2021 0 120 105 105 1,735 18,388,400 32
26 Mar 2021 0 115 99 100 603 6,064,200 25
29 Mar 2021 0 110 103 110 998 10,948,500 34
30 Mar 2021 0 120 106 116 956 10,962,800 28
31 Mar 2021 0 120 110 115 470 5,242,500 17
01 Apr 2021 0 110 109 110 352 3,847,900 6
07 Apr 2021 0 110 94 100 342 3,564,800 50
08 Apr 2021 0 110 96 104 42 437,600 13
12 Apr 2021 0 114 100 104 417 4,600,200 25
13 Apr 2021 0 103 100 103 98 983,600 14
15 Apr 2021 0 114 103 103 335 3,632,900 11
16 Apr 2021 0 115 103 103 1,948 21,473,000 122
19 Apr 2021 0 113 103 103 506 5,274,100 32
21 Apr 2021 0 113 100 103 393 4,005,200 26
27 Apr 2021 0 102 101 101 144 1,462,900 16
28 Apr 2021 0 107 99 105 387 4,044,900 21
29 Apr 2021 0 115 98 100 2,370 24,479,700 98
30 Apr 2021 0 110 97 109 636 6,782,800 29
03 May 2021 0 109 102 105 432 4,479,300 25
04 May 2021 0 108 104 104 31 324,400 7
05 May 2021 0 114 103 106 118 1,218,400 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active