Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of 11 May 2021
99.69% Scripless = 1,282,576,592.000
Local Percentage
99.68%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2020 0 137 130 137 2 26,700 2
22 Jun 2020 0 136 128 128 5 65,500 5
23 Jun 2020 0 135 135 135 2 27,000 2
25 Jun 2020 0 133 126 133 15 197,400 4
03 Jul 2020 0 135 134 134 7 94,000 2
07 Jul 2020 0 135 125 125 633 7,922,000 18
13 Jul 2020 0 129 119 119 235 2,822,300 23
14 Jul 2020 0 129 111 119 400 4,550,800 21
15 Jul 2020 0 129 111 111 36 404,200 7
16 Jul 2020 0 121 104 105 368 4,145,600 16
17 Jul 2020 0 128 112 119 71 833,600 24
21 Jul 2020 0 122 119 119 15 179,100 5
22 Jul 2020 0 126 113 113 115 1,338,000 14
27 Jul 2020 0 127 114 120 48 573,000 10
30 Jul 2020 0 130 111 114 1,855 20,977,900 21
03 Aug 2020 0 120 114 120 12 138,400 8
04 Aug 2020 0 122 113 122 15 179,900 9
14 Aug 2020 0 128 128 128 154 1,971,200 7
19 Aug 2020 0 131 117 117 33 392,300 10
24 Aug 2020 0 134 117 129 12,652 157,878,700 90
25 Aug 2020 0 133 129 132 5,883 76,823,500 483
26 Aug 2020 0 133 132 132 2,440 32,295,300 20
27 Aug 2020 0 133 132 133 4,860 64,227,000 17
31 Aug 2020 0 135 131 133 6,701 88,359,900 10
09 Sep 2020 0 134 132 134 1,706 22,519,400 4
30 Sep 2020 0 118 118 118 160 1,888,000 13
19 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 114 114 114 736 8,390,400 5
10 Nov 2020 0 130 113 129 148 1,904,400 26
13 Nov 2020 0 128 122 128 31 395,100 7
16 Nov 2020 0 128 120 128 420 5,088,300 14
27 Nov 2020 0 135 134 134 32 428,900 5
01 Dec 2020 0 132 132 132 1 13,200 1
02 Dec 2020 0 140 124 125 133 1,726,800 14
04 Dec 2020 0 0 0 0 0 0 0
07 Dec 2020 0 130 123 123 210 2,599,000 25
08 Dec 2020 0 125 123 125 36 448,600 7
18 Dec 2020 0 131 125 127 119 1,497,900 9
21 Dec 2020 0 134 121 121 89 1,108,900 16
15 Jan 2021 0 128 123 123 11 139,300 3
19 Jan 2021 0 132 116 116 298 3,889,100 28
21 Jan 2021 0 118 113 118 45 517,500 13
22 Jan 2021 0 125 114 122 74 897,200 16
25 Jan 2021 0 122 114 115 61 707,800 14
26 Jan 2021 0 145 120 125 8,207 110,057,600 524
29 Jan 2021 0 123 111 117 106 1,200,800 26
01 Feb 2021 0 116 109 110 373 4,119,900 24
03 Feb 2021 0 114 113 114 20 226,100 5
05 Feb 2021 0 111 107 110 183 2,003,500 10
10 Feb 2021 0 124 105 110 751 8,752,100 56
15 Feb 2021 0 113 109 112 40 445,300 20
18 Feb 2021 0 119 113 113 14 165,400 5
19 Feb 2021 0 113 106 106 136 1,476,000 25
22 Feb 2021 0 112 110 111 221 2,453,100 22
23 Feb 2021 0 112 111 112 18 201,000 6
26 Feb 2021 0 110 109 109 13 142,600 3
01 Mar 2021 0 147 112 147 11,272 161,801,900 311
02 Mar 2021 0 198 154 198 18,561 365,157,600 385
03 Mar 2021 0 266 200 266 45,449 1,159,260,400 1,165
08 Mar 2021 0 248 232 232 569 13,770,000 38
09 Mar 2021 0 216 216 216 36 777,600 8
10 Mar 2021 0 202 202 202 96 1,939,200 10
12 Mar 2021 0 188 188 188 713 13,404,400 36
15 Mar 2021 0 179 175 175 376 6,583,600 31
16 Mar 2021 0 168 163 167 9,294 151,665,100 202
17 Mar 2021 0 224 156 224 48,296 951,320,000 1,262
18 Mar 2021 0 280 230 250 67,924 1,796,760,000 1,811
19 Mar 2021 0 254 234 234 1,274 30,218,800 44
22 Mar 2021 0 282 218 232 32,613 788,819,000 1,445
23 Mar 2021 0 262 216 216 32,082 769,109,200 1,410
24 Mar 2021 0 216 202 204 4,267 86,363,800 74
25 Mar 2021 0 254 192 242 16,788 396,975,500 550
26 Mar 2021 0 260 226 226 2,371 56,133,000 130
29 Mar 2021 0 240 212 218 3,466 74,396,400 156
30 Mar 2021 0 218 204 206 1,785 36,594,800 94
31 Mar 2021 0 216 200 204 2,219 44,963,200 67
05 Apr 2021 0 214 210 214 1,803 38,191,000 70
06 Apr 2021 0 214 210 210 9,635 203,808,000 42
08 Apr 2021 0 230 210 210 914 19,615,400 65
13 Apr 2021 0 228 212 228 2,475 53,839,000 52
14 Apr 2021 0 270 214 214 87,068 2,203,897,600 2,355
15 Apr 2021 0 210 200 200 14,659 296,913,800 482
16 Apr 2021 0 204 187 193 5,545 105,904,500 232
19 Apr 2021 0 202 185 194 3,122 60,898,900 109
21 Apr 2021 0 204 202 202 1,600 32,540,600 39
22 Apr 2021 0 204 202 204 947 19,196,800 25
23 Apr 2021 0 222 190 192 18,871 384,203,100 603
26 Apr 2021 0 204 193 196 1,629 32,181,200 94
27 Apr 2021 0 206 196 206 2,423 48,740,000 70
28 Apr 2021 0 208 204 206 2,394 49,135,800 58
04 May 2021 0 226 206 218 2,730 57,963,200 81
05 May 2021 0 228 204 204 28,733 628,360,400 1,649
06 May 2021 0 204 190 200 4,308 83,548,700 223
07 May 2021 0 268 192 200 108,411 2,550,857,900 3,118
11 May 2021 0 200 196 198 1,450 28,615,900 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 ERTX : 135 IDR) - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active