Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of 21 Jan 2022
99.69% Scripless = 1,282,576,592.000
Local Percentage
99.68%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 145 120 125 8,207 110,057,600 524
29 Jan 2021 0 123 111 117 106 1,200,800 26
01 Feb 2021 0 116 109 110 373 4,119,900 24
03 Feb 2021 0 114 113 114 20 226,100 5
05 Feb 2021 0 111 107 110 183 2,003,500 10
10 Feb 2021 0 124 105 110 751 8,752,100 56
15 Feb 2021 0 113 109 112 40 445,300 20
18 Feb 2021 0 119 113 113 14 165,400 5
19 Feb 2021 0 113 106 106 136 1,476,000 25
22 Feb 2021 0 112 110 111 221 2,453,100 22
23 Feb 2021 0 112 111 112 18 201,000 6
26 Feb 2021 0 110 109 109 13 142,600 3
01 Mar 2021 0 147 112 147 11,272 161,801,900 311
02 Mar 2021 0 198 154 198 18,561 365,157,600 385
03 Mar 2021 0 266 200 266 45,449 1,159,260,400 1,165
08 Mar 2021 0 248 232 232 569 13,770,000 38
09 Mar 2021 0 216 216 216 36 777,600 8
10 Mar 2021 0 202 202 202 96 1,939,200 10
12 Mar 2021 0 188 188 188 713 13,404,400 36
15 Mar 2021 0 179 175 175 376 6,583,600 31
16 Mar 2021 0 168 163 167 9,294 151,665,100 202
17 Mar 2021 0 224 156 224 48,296 951,320,000 1,262
18 Mar 2021 0 280 230 250 67,924 1,796,760,000 1,811
19 Mar 2021 0 254 234 234 1,274 30,218,800 44
22 Mar 2021 0 282 218 232 32,613 788,819,000 1,445
23 Mar 2021 0 262 216 216 32,082 769,109,200 1,410
24 Mar 2021 0 216 202 204 4,267 86,363,800 74
25 Mar 2021 0 254 192 242 16,788 396,975,500 550
26 Mar 2021 0 260 226 226 2,371 56,133,000 130
29 Mar 2021 0 240 212 218 3,466 74,396,400 156
30 Mar 2021 0 218 204 206 1,785 36,594,800 94
31 Mar 2021 0 216 200 204 2,219 44,963,200 67
05 Apr 2021 0 214 210 214 1,803 38,191,000 70
06 Apr 2021 0 214 210 210 9,635 203,808,000 42
08 Apr 2021 0 230 210 210 914 19,615,400 65
13 Apr 2021 0 228 212 228 2,475 53,839,000 52
14 Apr 2021 0 270 214 214 87,068 2,203,897,600 2,355
15 Apr 2021 0 210 200 200 14,659 296,913,800 482
16 Apr 2021 0 204 187 193 5,545 105,904,500 232
19 Apr 2021 0 202 185 194 3,122 60,898,900 109
21 Apr 2021 0 204 202 202 1,600 32,540,600 39
22 Apr 2021 0 204 202 204 947 19,196,800 25
23 Apr 2021 0 222 190 192 18,871 384,203,100 603
26 Apr 2021 0 204 193 196 1,629 32,181,200 94
27 Apr 2021 0 206 196 206 2,423 48,740,000 70
28 Apr 2021 0 208 204 206 2,394 49,135,800 58
04 May 2021 0 226 206 218 2,730 57,963,200 81
05 May 2021 0 228 204 204 28,733 628,360,400 1,649
06 May 2021 0 204 190 200 4,308 83,548,700 223
07 May 2021 0 268 192 200 108,411 2,550,857,900 3,118
11 May 2021 0 200 196 198 1,450 28,615,900 55
17 May 2021 0 204 185 187 3,025 58,279,300 100
19 May 2021 0 220 187 198 9,045 182,347,400 234
20 May 2021 0 195 185 190 3,124 58,811,600 103
21 May 2021 0 192 184 186 1,311 24,225,700 49
25 May 2021 0 187 181 187 360 6,549,300 13
31 May 2021 0 183 180 180 438 7,958,000 24
02 Jun 2021 0 184 179 184 153 2,763,300 19
03 Jun 2021 0 186 180 180 644 11,633,400 31
04 Jun 2021 0 183 174 182 797 14,179,500 62
07 Jun 2021 0 182 176 177 619 11,026,100 56
08 Jun 2021 0 179 168 168 766 13,091,000 66
09 Jun 2021 0 194 173 183 2,641 48,058,200 157
10 Jun 2021 0 190 175 182 184 3,242,600 26
11 Jun 2021 0 182 173 180 150 2,680,600 12
14 Jun 2021 0 181 170 179 744 13,249,400 49
15 Jun 2021 0 198 170 198 568 10,067,200 42
17 Jun 2021 0 185 173 173 1,341 23,432,400 52
18 Jun 2021 0 180 173 178 163 2,840,000 24
22 Jun 2021 0 177 166 166 161 2,741,600 42
24 Jun 2021 0 196 163 167 5,275 93,579,500 242
25 Jun 2021 0 177 156 159 2,418 39,318,600 109
28 Jun 2021 0 196 158 163 13,894 249,271,300 777
29 Jun 2021 0 210 160 202 44,039 837,702,200 644
30 Jun 2021 0 216 188 188 184,679 3,787,536,700 2,870
01 Jul 2021 0 175 175 175 2,017 35,297,500 37
02 Jul 2021 0 174 163 165 13,621 225,247,600 348
05 Jul 2021 0 168 161 167 5,019 82,211,400 130
06 Jul 2021 0 169 162 166 2,279 37,588,200 71
07 Jul 2021 0 168 163 168 4,390 72,384,100 82
08 Jul 2021 0 226 164 226 108,058 2,221,819,700 4,450
09 Jul 2021 0 274 212 212 67,283 1,631,069,600 1,515
12 Jul 2021 0 198 198 198 392 7,761,600 32
13 Jul 2021 0 185 185 185 393 7,270,500 37
14 Jul 2021 0 185 173 173 27,765 489,937,800 857
15 Jul 2021 0 210 170 185 100,116 1,891,660,000 2,914
16 Jul 2021 0 196 177 186 20,753 388,210,200 367
19 Jul 2021 0 185 178 178 4,757 85,733,400 129
21 Jul 2021 0 181 174 180 5,972 106,275,500 111
22 Jul 2021 0 192 178 190 19,257 362,268,300 404
23 Jul 2021 0 206 180 182 47,680 933,301,800 1,858
26 Jul 2021 0 190 180 180 3,599 65,178,400 71
27 Jul 2021 0 190 180 180 2,915 53,870,900 68
28 Jul 2021 0 190 174 180 1,343 24,689,500 40
29 Jul 2021 0 196 178 187 11,872 220,955,200 140
30 Jul 2021 0 190 185 190 14,371 267,337,100 69
02 Aug 2021 0 212 178 182 171,927 3,371,566,800 5,778
03 Aug 2021 0 190 182 183 6,239 114,846,200 138
04 Aug 2021 0 189 180 183 1,621 29,394,500 58
06 Aug 2021 0 183 174 178 1,236 21,987,800 52
20 Aug 2021 0 178 173 175 2,506 43,572,200 61
23 Aug 2021 0 198 176 187 18,660 348,732,500 202
24 Aug 2021 0 195 176 179 100,697 1,905,458,700 3,565
27 Aug 2021 0 181 178 181 483 8,675,800 31
30 Aug 2021 0 181 179 179 1,117 20,053,800 29
01 Sep 2021 0 196 181 183 21,367 400,600,900 730
02 Sep 2021 0 184 178 179 3,160 56,714,100 134
08 Sep 2021 0 193 179 182 26,696 500,904,100 1,278
09 Sep 2021 0 181 179 181 1,687 30,405,400 58
10 Sep 2021 0 182 180 181 107 1,937,100 14
13 Sep 2021 0 183 180 180 1,310 23,615,600 22
15 Sep 2021 0 186 181 183 492 8,982,600 14
17 Sep 2021 0 184 183 183 422 7,724,100 15
20 Sep 2021 0 186 182 182 605 11,096,600 21
21 Sep 2021 0 185 182 185 457 8,349,400 22
22 Sep 2021 0 195 175 195 17,512 333,332,300 383
23 Sep 2021 0 236 190 190 229,744 4,893,404,900 4,477
24 Sep 2021 0 193 187 191 4,717 89,561,500 124
27 Sep 2021 0 192 187 190 1,416 26,584,300 58
28 Sep 2021 0 195 185 186 2,119 39,834,700 120
29 Sep 2021 0 196 183 191 7,694 145,470,000 153
30 Sep 2021 0 198 190 191 5,091 97,641,300 243
01 Oct 2021 0 195 190 190 5,863 111,624,300 83
04 Oct 2021 0 200 192 193 5,393 104,918,400 101
05 Oct 2021 0 202 195 202 5,653 112,419,600 123
06 Oct 2021 0 206 202 204 4,831 98,154,400 85
07 Oct 2021 0 204 202 204 2,723 55,344,600 56
08 Oct 2021 0 214 202 204 28,446 595,645,800 1,283
12 Oct 2021 0 204 202 204 1,697 34,581,800 25
14 Oct 2021 0 190 177 183 19,546 352,170,100 251
15 Oct 2021 0 188 183 185 1,308 24,121,500 71
18 Oct 2021 0 190 185 188 828 15,501,800 41
19 Oct 2021 0 191 188 191 495 9,409,000 29
21 Oct 2021 0 196 190 191 681 13,044,200 43
22 Oct 2021 0 197 191 194 1,353 25,922,200 32
25 Oct 2021 0 193 191 193 171 3,272,900 11
26 Oct 2021 0 192 191 191 903 17,254,000 15
27 Oct 2021 0 202 191 202 3,396 66,713,200 67
29 Oct 2021 0 199 181 191 27,700 539,529,600 580
01 Nov 2021 0 199 187 198 15,786 310,481,900 140
02 Nov 2021 0 195 189 190 2,684 51,179,600 45
03 Nov 2021 0 198 184 190 512 9,825,700 34
04 Nov 2021 0 196 190 191 424 8,090,300 19
08 Nov 2021 0 194 188 188 466 8,771,200 18
09 Nov 2021 0 190 181 190 1,731 32,382,200 44
10 Nov 2021 0 193 188 189 1,197 22,748,200 44
11 Nov 2021 0 194 186 194 312 5,907,900 17
12 Nov 2021 0 194 190 190 404 7,685,400 27
16 Nov 2021 0 192 189 189 1,213 22,926,300 23
17 Nov 2021 0 212 189 192 29,854 600,621,400 732
19 Nov 2021 0 192 189 190 2,623 49,824,800 46
22 Nov 2021 0 199 189 190 763 14,605,200 42
23 Nov 2021 0 193 190 190 871 16,549,300 16
24 Nov 2021 0 195 190 191 755 14,433,700 34
26 Nov 2021 0 193 190 190 9,135 173,599,900 30
29 Nov 2021 0 195 190 193 3,489 67,414,100 90
30 Nov 2021 0 193 192 193 1,811 34,835,400 30
01 Dec 2021 0 194 192 192 1,468 28,286,900 30
06 Dec 2021 0 193 192 193 1,130 21,743,300 28
07 Dec 2021 0 193 192 192 1,562 30,028,900 33
13 Dec 2021 0 193 192 193 6,379 122,828,700 58
14 Dec 2021 0 202 193 196 7,283 143,502,400 276
15 Dec 2021 0 226 189 191 232,515 4,888,929,700 6,713
16 Dec 2021 0 196 189 191 7,325 139,829,200 158
20 Dec 2021 0 212 192 202 16,092 322,976,700 438
21 Dec 2021 0 208 197 206 4,852 97,524,700 210
22 Dec 2021 0 216 206 208 6,074 128,109,400 241
23 Dec 2021 0 236 210 226 30,482 687,664,800 705
24 Dec 2021 0 228 212 228 24,077 521,027,000 550
27 Dec 2021 0 228 214 216 5,063 110,187,400 182
28 Dec 2021 0 226 214 216 4,108 89,485,000 162
30 Dec 2021 0 218 212 214 1,765 37,682,800 83
03 Jan 2022 0 224 212 214 6,068 130,706,400 154
04 Jan 2022 0 234 212 224 11,526 259,252,000 369
05 Jan 2022 0 238 218 228 6,043 137,728,600 247
06 Jan 2022 0 232 220 230 2,518 57,406,000 131
07 Jan 2022 0 234 214 216 11,934 260,660,200 340
10 Jan 2022 0 220 202 204 5,583 116,231,600 210
11 Jan 2022 0 218 194 208 4,813 96,452,700 162
12 Jan 2022 0 210 200 208 1,348 27,165,600 98
13 Jan 2022 0 220 196 218 5,312 109,823,900 186
14 Jan 2022 0 230 204 218 2,907 62,216,200 146
17 Jan 2022 0 220 208 208 401 8,431,200 55
18 Jan 2022 0 212 195 198 973 19,554,800 82
19 Jan 2022 0 210 198 198 655 13,134,900 75
20 Jan 2022 0 208 198 204 1,117 22,268,900 71
21 Jan 2022 0 208 196 199 608 12,091,800 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion   - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active