Efek Terdaftar
SINAR EKA SELARAS Tbk, PT
- Security name
- SINAR EKA SELARAS Tbk
- Issuer
- SINAR EKA SELARAS Tbk, PT
- ISIN Code
- ID1000194301
- Short Code
- ERAL
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,037,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,187,500,000 (Total)
- As of 7 May 2024
- 20.00% Scripless
=
1,037,500,000.000
- Local Percentage
-
18.99%
- Foreign Percentage
-
1.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080808 Aug 2023 |
0 |
480 |
398 |
402 |
5,322,837 |
225,123,348,800 |
57,325 |
| 2023080909 Aug 2023 |
0 |
408 |
370 |
370 |
1,262,504 |
48,352,463,000 |
12,143 |
| 2023081010 Aug 2023 |
0 |
386 |
362 |
370 |
413,642 |
15,524,488,600 |
3,978 |
| 2023081111 Aug 2023 |
0 |
384 |
368 |
374 |
162,647 |
6,127,635,400 |
2,004 |
| 2023081414 Aug 2023 |
0 |
376 |
366 |
368 |
160,815 |
5,944,373,600 |
1,915 |
| 2023081515 Aug 2023 |
0 |
378 |
360 |
368 |
188,505 |
6,944,719,600 |
2,223 |
| 2023081616 Aug 2023 |
0 |
394 |
368 |
380 |
459,206 |
17,561,192,800 |
4,251 |
| 2023081818 Aug 2023 |
0 |
386 |
374 |
374 |
151,002 |
5,728,519,400 |
1,815 |
| 2023082121 Aug 2023 |
0 |
374 |
362 |
366 |
229,074 |
8,403,317,400 |
2,403 |
| 2023082222 Aug 2023 |
0 |
370 |
362 |
366 |
68,095 |
2,486,681,200 |
1,168 |
| 2023082323 Aug 2023 |
0 |
380 |
362 |
368 |
127,707 |
4,736,786,200 |
1,691 |
| 2023082424 Aug 2023 |
0 |
382 |
368 |
374 |
138,176 |
5,207,897,400 |
1,577 |
| 2023082525 Aug 2023 |
0 |
378 |
364 |
366 |
70,132 |
2,581,508,200 |
981 |
| 2023082828 Aug 2023 |
0 |
368 |
352 |
356 |
175,429 |
6,312,979,200 |
1,657 |
| 2023082929 Aug 2023 |
0 |
370 |
344 |
362 |
180,501 |
6,427,479,400 |
2,349 |
| 2023083030 Aug 2023 |
0 |
366 |
346 |
352 |
281,533 |
9,882,632,400 |
3,069 |
| 2023083131 Aug 2023 |
0 |
364 |
346 |
358 |
120,244 |
4,275,051,600 |
968 |
| 2023090101 Sep 2023 |
0 |
366 |
352 |
362 |
460,254 |
16,544,847,800 |
2,346 |
| 2023090404 Sep 2023 |
0 |
378 |
356 |
378 |
376,357 |
13,942,201,200 |
3,909 |
| 2023090505 Sep 2023 |
0 |
382 |
368 |
370 |
229,213 |
8,531,627,400 |
2,233 |
| 2023090606 Sep 2023 |
0 |
380 |
370 |
372 |
135,967 |
5,093,789,400 |
949 |
| 2023090707 Sep 2023 |
0 |
374 |
368 |
370 |
34,358 |
1,273,529,800 |
730 |
| 2023091111 Sep 2023 |
0 |
374 |
364 |
370 |
50,797 |
1,876,183,800 |
1,029 |
| 2023091212 Sep 2023 |
0 |
376 |
368 |
374 |
195,677 |
7,292,234,600 |
1,679 |
| 2023091313 Sep 2023 |
0 |
374 |
364 |
368 |
61,374 |
2,256,485,200 |
1,139 |
| 2023091414 Sep 2023 |
0 |
370 |
364 |
364 |
75,067 |
2,743,552,600 |
589 |
| 2023091515 Sep 2023 |
0 |
366 |
356 |
356 |
198,534 |
7,106,048,200 |
1,098 |
| 2023091818 Sep 2023 |
0 |
356 |
346 |
348 |
166,555 |
5,805,344,000 |
1,106 |
| 2023091919 Sep 2023 |
0 |
358 |
346 |
352 |
73,509 |
2,587,984,600 |
622 |
| 2023092020 Sep 2023 |
0 |
356 |
348 |
350 |
165,214 |
5,794,922,000 |
1,202 |
| 2023092121 Sep 2023 |
0 |
352 |
344 |
346 |
197,485 |
6,875,039,200 |
844 |
| 2023092222 Sep 2023 |
0 |
348 |
338 |
346 |
160,120 |
5,479,489,800 |
1,009 |
| 2023092525 Sep 2023 |
0 |
346 |
332 |
338 |
209,852 |
7,099,598,800 |
1,525 |
| 2023092626 Sep 2023 |
0 |
348 |
334 |
334 |
254,158 |
8,631,913,000 |
1,395 |
| 2023092727 Sep 2023 |
0 |
344 |
326 |
336 |
113,568 |
3,814,057,400 |
1,135 |
| 2023092929 Sep 2023 |
0 |
342 |
312 |
318 |
190,367 |
6,127,396,800 |
1,864 |
| 2023100202 Oct 2023 |
0 |
324 |
310 |
316 |
68,851 |
2,180,961,000 |
660 |
| 2023100303 Oct 2023 |
0 |
320 |
306 |
316 |
144,578 |
4,506,596,200 |
976 |
| 2023100404 Oct 2023 |
0 |
314 |
298 |
302 |
82,841 |
2,513,345,400 |
765 |
| 2023100505 Oct 2023 |
0 |
314 |
294 |
304 |
100,309 |
3,051,787,600 |
977 |
| 2023100606 Oct 2023 |
0 |
312 |
296 |
312 |
113,926 |
3,495,822,400 |
695 |
| 2023100909 Oct 2023 |
0 |
314 |
294 |
306 |
99,623 |
3,025,321,000 |
578 |
| 2023101010 Oct 2023 |
0 |
320 |
302 |
310 |
192,678 |
5,981,887,000 |
1,040 |
| 2023101111 Oct 2023 |
0 |
318 |
310 |
316 |
114,434 |
3,603,022,600 |
560 |
| 2023101212 Oct 2023 |
0 |
320 |
314 |
318 |
66,598 |
2,108,929,800 |
439 |
| 2023101313 Oct 2023 |
0 |
320 |
312 |
320 |
50,768 |
1,613,151,800 |
301 |
| 2023101616 Oct 2023 |
0 |
324 |
316 |
322 |
166,270 |
5,329,851,200 |
696 |
| 2023101717 Oct 2023 |
0 |
326 |
318 |
320 |
67,483 |
2,155,920,200 |
717 |
| 2023101818 Oct 2023 |
0 |
328 |
312 |
328 |
166,119 |
5,391,191,000 |
714 |
| 2023101919 Oct 2023 |
0 |
328 |
316 |
320 |
97,776 |
3,161,058,400 |
514 |
| 2023102020 Oct 2023 |
0 |
322 |
312 |
322 |
67,519 |
2,155,232,000 |
343 |
| 2023102323 Oct 2023 |
0 |
322 |
314 |
318 |
19,055 |
604,449,600 |
308 |
| 2023102424 Oct 2023 |
0 |
326 |
314 |
324 |
43,532 |
1,401,309,400 |
306 |
| 2023102525 Oct 2023 |
0 |
324 |
320 |
324 |
58,018 |
1,874,023,400 |
1,051 |
| 2023102626 Oct 2023 |
0 |
324 |
312 |
314 |
27,108 |
856,569,600 |
301 |
| 2023102727 Oct 2023 |
0 |
320 |
308 |
320 |
43,322 |
1,370,462,000 |
285 |
| 2023103030 Oct 2023 |
0 |
336 |
318 |
330 |
140,398 |
4,640,452,000 |
1,172 |
| 2023103131 Oct 2023 |
0 |
330 |
314 |
320 |
81,456 |
2,616,904,000 |
852 |
| 2023110202 Nov 2023 |
0 |
324 |
314 |
320 |
29,705 |
950,932,600 |
383 |
| 2023110303 Nov 2023 |
0 |
324 |
308 |
318 |
42,272 |
1,328,638,800 |
350 |
| 2023110606 Nov 2023 |
0 |
328 |
316 |
320 |
59,204 |
1,896,331,400 |
328 |
| 2023110707 Nov 2023 |
0 |
322 |
314 |
316 |
40,466 |
1,279,061,200 |
235 |
| 2023110808 Nov 2023 |
0 |
318 |
312 |
316 |
15,524 |
488,496,800 |
204 |
| 2023110909 Nov 2023 |
0 |
318 |
312 |
318 |
41,838 |
1,319,747,000 |
210 |
| 2023111010 Nov 2023 |
0 |
318 |
310 |
314 |
23,178 |
725,777,400 |
203 |
| 2023111313 Nov 2023 |
0 |
320 |
304 |
318 |
71,005 |
2,228,954,000 |
433 |
| 2023111414 Nov 2023 |
0 |
318 |
312 |
314 |
23,599 |
738,817,600 |
263 |
| 2023111515 Nov 2023 |
0 |
320 |
312 |
318 |
16,713 |
528,391,000 |
180 |
| 2023111616 Nov 2023 |
0 |
322 |
314 |
318 |
31,269 |
994,986,400 |
654 |
| 2023111717 Nov 2023 |
0 |
318 |
314 |
318 |
11,085 |
349,795,400 |
126 |
| 2023112020 Nov 2023 |
0 |
322 |
312 |
322 |
21,950 |
698,230,200 |
230 |
| 2023112121 Nov 2023 |
0 |
340 |
322 |
340 |
191,955 |
6,341,168,600 |
2,010 |
| 2023112222 Nov 2023 |
0 |
348 |
328 |
336 |
83,442 |
2,799,767,600 |
1,367 |
| 2023112323 Nov 2023 |
0 |
348 |
332 |
348 |
104,359 |
3,563,239,200 |
752 |
| 2023112424 Nov 2023 |
0 |
350 |
340 |
346 |
72,608 |
2,505,543,600 |
466 |
| 2023112727 Nov 2023 |
0 |
348 |
332 |
336 |
49,650 |
1,677,477,800 |
404 |
| 2023112929 Nov 2023 |
0 |
336 |
330 |
334 |
22,167 |
736,522,600 |
203 |
| 2023113030 Nov 2023 |
0 |
336 |
330 |
332 |
20,205 |
672,719,600 |
157 |
| 2023120101 Dec 2023 |
0 |
344 |
314 |
342 |
112,348 |
3,741,566,600 |
901 |
| 2023120404 Dec 2023 |
0 |
344 |
324 |
328 |
65,909 |
2,181,708,000 |
830 |
| 2023120505 Dec 2023 |
0 |
328 |
316 |
328 |
134,832 |
4,330,069,000 |
1,609 |
| 2023120606 Dec 2023 |
0 |
328 |
316 |
322 |
129,810 |
4,150,865,800 |
714 |
| 2023120707 Dec 2023 |
0 |
322 |
314 |
322 |
102,947 |
3,283,675,600 |
457 |
| 2023120808 Dec 2023 |
0 |
322 |
316 |
322 |
32,575 |
1,042,524,000 |
229 |
| 2023121111 Dec 2023 |
0 |
322 |
310 |
312 |
104,139 |
3,269,890,200 |
433 |
| 2023121212 Dec 2023 |
0 |
314 |
242 |
312 |
312,828 |
9,388,625,400 |
1,568 |
| 2023121313 Dec 2023 |
0 |
312 |
306 |
310 |
34,702 |
1,072,261,600 |
308 |
| 2023121414 Dec 2023 |
0 |
316 |
306 |
308 |
49,930 |
1,540,179,400 |
412 |
| 2023121515 Dec 2023 |
0 |
310 |
294 |
304 |
38,215 |
1,142,900,000 |
671 |
| 2023121818 Dec 2023 |
0 |
304 |
294 |
300 |
25,182 |
751,706,600 |
303 |
| 2023121919 Dec 2023 |
0 |
328 |
294 |
320 |
172,674 |
5,415,240,800 |
1,836 |
| 2023122020 Dec 2023 |
0 |
322 |
310 |
322 |
30,840 |
977,538,400 |
650 |
| 2023122121 Dec 2023 |
0 |
320 |
310 |
318 |
28,900 |
914,790,800 |
339 |
| 2023122222 Dec 2023 |
0 |
318 |
308 |
308 |
43,796 |
1,367,113,800 |
258 |
| 2023122727 Dec 2023 |
0 |
314 |
308 |
308 |
8,916 |
275,843,000 |
147 |
| 2023122828 Dec 2023 |
0 |
312 |
306 |
312 |
29,148 |
902,733,400 |
224 |
| 2023122929 Dec 2023 |
0 |
324 |
312 |
320 |
104,671 |
3,352,497,400 |
520 |
| 2024010202 Jan 2024 |
0 |
322 |
314 |
318 |
21,256 |
674,655,000 |
225 |
| 2024010303 Jan 2024 |
0 |
318 |
312 |
314 |
12,767 |
400,366,200 |
116 |
| 2024010404 Jan 2024 |
0 |
320 |
312 |
316 |
10,115 |
319,970,400 |
133 |
| 2024010808 Jan 2024 |
0 |
318 |
310 |
318 |
13,746 |
430,472,800 |
133 |
| 2024010909 Jan 2024 |
0 |
318 |
312 |
316 |
13,199 |
415,972,400 |
182 |
| 2024011010 Jan 2024 |
0 |
328 |
310 |
324 |
49,529 |
1,587,956,800 |
407 |
| 2024011111 Jan 2024 |
0 |
332 |
316 |
326 |
147,312 |
4,765,711,400 |
799 |
| 2024011212 Jan 2024 |
0 |
328 |
320 |
322 |
21,376 |
690,051,000 |
153 |
| 2024011515 Jan 2024 |
0 |
328 |
314 |
318 |
66,229 |
2,121,786,600 |
429 |
| 2024011616 Jan 2024 |
0 |
318 |
308 |
308 |
52,020 |
1,622,335,400 |
420 |
| 2024011717 Jan 2024 |
0 |
318 |
308 |
318 |
22,431 |
703,125,400 |
322 |
| 2024011818 Jan 2024 |
0 |
320 |
310 |
320 |
19,927 |
629,308,600 |
193 |
| 2024011919 Jan 2024 |
0 |
320 |
308 |
312 |
21,851 |
683,123,400 |
238 |
| 2024012222 Jan 2024 |
0 |
314 |
304 |
312 |
31,615 |
970,641,400 |
339 |
| 2024012323 Jan 2024 |
0 |
312 |
306 |
308 |
24,300 |
746,751,400 |
191 |
| 2024012424 Jan 2024 |
0 |
308 |
294 |
300 |
63,929 |
1,915,214,000 |
534 |
| 2024012525 Jan 2024 |
0 |
300 |
298 |
298 |
25,134 |
750,937,400 |
154 |
| 2024012626 Jan 2024 |
0 |
302 |
296 |
302 |
27,017 |
807,898,600 |
320 |
| 2024012929 Jan 2024 |
0 |
306 |
298 |
306 |
8,342 |
250,157,400 |
105 |
| 2024013030 Jan 2024 |
0 |
304 |
296 |
300 |
38,801 |
1,156,371,200 |
263 |
| 2024013131 Jan 2024 |
0 |
300 |
292 |
294 |
42,603 |
1,253,950,400 |
440 |
| 2024020101 Feb 2024 |
0 |
298 |
290 |
298 |
9,550 |
280,463,000 |
160 |
| 2024020202 Feb 2024 |
0 |
302 |
290 |
302 |
52,037 |
1,546,533,400 |
497 |
| 2024020505 Feb 2024 |
0 |
302 |
290 |
290 |
28,515 |
835,111,600 |
407 |
| 2024020606 Feb 2024 |
0 |
310 |
290 |
306 |
50,832 |
1,537,730,800 |
492 |
| 2024020707 Feb 2024 |
0 |
308 |
298 |
304 |
10,084 |
306,739,200 |
128 |
| 2024021212 Feb 2024 |
0 |
302 |
296 |
298 |
27,475 |
818,736,800 |
237 |
| 2024021313 Feb 2024 |
0 |
302 |
290 |
300 |
9,634 |
287,328,600 |
252 |
| 2024021515 Feb 2024 |
0 |
306 |
298 |
306 |
21,868 |
657,742,400 |
165 |
| 2024021616 Feb 2024 |
0 |
306 |
300 |
306 |
7,966 |
239,784,800 |
91 |
| 2024021919 Feb 2024 |
0 |
308 |
300 |
308 |
19,761 |
594,353,600 |
122 |
| 2024022020 Feb 2024 |
0 |
308 |
300 |
304 |
14,082 |
428,637,800 |
167 |
| 2024022121 Feb 2024 |
0 |
308 |
296 |
306 |
13,284 |
403,104,800 |
177 |
| 2024022222 Feb 2024 |
0 |
332 |
306 |
326 |
219,212 |
7,069,799,600 |
1,035 |
| 2024022323 Feb 2024 |
0 |
330 |
322 |
322 |
61,683 |
2,008,813,600 |
282 |
| 2024022626 Feb 2024 |
0 |
326 |
314 |
324 |
50,476 |
1,621,324,800 |
278 |
| 2024022727 Feb 2024 |
0 |
376 |
322 |
360 |
1,163,520 |
41,673,255,400 |
11,806 |
| 2024022828 Feb 2024 |
0 |
370 |
340 |
344 |
452,170 |
16,011,900,400 |
4,840 |
| 2024022929 Feb 2024 |
0 |
380 |
344 |
344 |
663,420 |
23,929,196,200 |
7,400 |
| 2024030101 Mar 2024 |
0 |
364 |
330 |
346 |
267,088 |
9,410,759,600 |
2,912 |
| 2024030404 Mar 2024 |
0 |
356 |
342 |
346 |
120,493 |
4,195,721,200 |
1,121 |
| 2024030505 Mar 2024 |
0 |
352 |
336 |
340 |
69,132 |
2,361,836,800 |
936 |
| 2024030606 Mar 2024 |
0 |
340 |
322 |
326 |
135,337 |
4,436,529,600 |
1,322 |
| 2024030707 Mar 2024 |
0 |
336 |
324 |
328 |
35,387 |
1,164,318,600 |
473 |
| 2024030808 Mar 2024 |
0 |
332 |
324 |
324 |
30,821 |
1,007,502,000 |
292 |
| 2024031313 Mar 2024 |
0 |
330 |
308 |
308 |
158,972 |
4,963,933,800 |
1,386 |
| 2024031414 Mar 2024 |
0 |
314 |
306 |
310 |
62,139 |
1,926,182,000 |
587 |
| 2024031515 Mar 2024 |
0 |
314 |
300 |
306 |
52,972 |
1,634,460,000 |
644 |
| 2024031818 Mar 2024 |
0 |
316 |
304 |
316 |
40,684 |
1,250,449,200 |
411 |
| 2024031919 Mar 2024 |
0 |
316 |
296 |
300 |
266,349 |
7,985,760,000 |
2,390 |
| 2024032020 Mar 2024 |
0 |
304 |
294 |
300 |
42,654 |
1,281,278,800 |
237 |
| 2024032121 Mar 2024 |
0 |
308 |
300 |
308 |
25,097 |
764,914,000 |
286 |
| 2024032222 Mar 2024 |
0 |
310 |
296 |
304 |
51,719 |
1,564,944,800 |
302 |
| 2024032525 Mar 2024 |
0 |
304 |
298 |
298 |
45,002 |
1,350,045,400 |
324 |
| 2024032626 Mar 2024 |
0 |
304 |
294 |
304 |
34,890 |
1,042,114,800 |
508 |
| 2024032727 Mar 2024 |
0 |
306 |
300 |
302 |
14,473 |
436,775,600 |
134 |
| 2024032828 Mar 2024 |
0 |
312 |
300 |
308 |
57,831 |
1,775,148,400 |
779 |
| 2024040101 Apr 2024 |
0 |
310 |
298 |
302 |
52,597 |
1,587,647,200 |
512 |
| 2024040202 Apr 2024 |
0 |
304 |
298 |
300 |
24,658 |
739,893,400 |
202 |
| 2024040303 Apr 2024 |
0 |
302 |
288 |
290 |
91,016 |
2,665,002,000 |
652 |
| 2024040404 Apr 2024 |
0 |
300 |
288 |
296 |
36,239 |
1,069,389,200 |
269 |
| 2024040505 Apr 2024 |
0 |
296 |
290 |
292 |
24,449 |
716,134,800 |
225 |
| 2024041616 Apr 2024 |
0 |
290 |
268 |
276 |
123,930 |
3,398,427,200 |
986 |
| 2024041717 Apr 2024 |
0 |
280 |
270 |
270 |
51,234 |
1,404,320,800 |
402 |
| 2024041818 Apr 2024 |
0 |
282 |
268 |
276 |
27,800 |
768,797,400 |
253 |
| 2024041919 Apr 2024 |
0 |
276 |
250 |
268 |
112,400 |
2,945,647,000 |
748 |
| 2024042222 Apr 2024 |
0 |
268 |
258 |
264 |
37,966 |
998,935,800 |
441 |
| 2024042323 Apr 2024 |
0 |
272 |
258 |
262 |
72,427 |
1,919,329,600 |
882 |
| 2024042424 Apr 2024 |
0 |
262 |
246 |
252 |
180,408 |
4,572,523,400 |
1,520 |
| 2024042525 Apr 2024 |
0 |
262 |
246 |
256 |
41,409 |
1,057,610,400 |
287 |
| 2024042626 Apr 2024 |
0 |
260 |
250 |
252 |
25,106 |
642,012,800 |
185 |
| 2024042929 Apr 2024 |
0 |
256 |
246 |
252 |
16,717 |
417,183,400 |
131 |
| 2024043030 Apr 2024 |
0 |
250 |
230 |
240 |
81,940 |
1,963,372,600 |
510 |
| 2024050202 May 2024 |
0 |
240 |
230 |
234 |
24,782 |
576,449,200 |
302 |
| 2024050303 May 2024 |
0 |
238 |
228 |
230 |
11,277 |
262,838,200 |
190 |
| 2024050606 May 2024 |
0 |
236 |
226 |
228 |
7,054 |
161,290,000 |
162 |
| 2024050707 May 2024 |
0 |
234 |
226 |
228 |
26,998 |
619,297,600 |
287 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
