Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of 31 May 2023
99.90% Scripless = 2,705,989,844.000
Local Percentage
97.49%
Foreign Percentage
2.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 2,790 2,760 2,760 294 81,426,000 79
07 Jun 2022 0 2,800 2,760 2,790 647 180,174,000 61
08 Jun 2022 0 2,800 2,770 2,800 504 140,359,000 77
09 Jun 2022 0 2,850 2,780 2,790 1,769 494,549,000 102
10 Jun 2022 0 2,820 2,760 2,770 284 78,849,000 72
13 Jun 2022 0 2,770 2,720 2,760 367 100,788,000 73
14 Jun 2022 0 2,790 2,740 2,760 126 34,988,000 28
15 Jun 2022 0 2,760 2,720 2,720 404 110,064,000 64
16 Jun 2022 0 2,740 2,720 2,740 66 18,032,000 19
17 Jun 2022 0 2,900 2,740 2,800 1,075 303,468,000 133
20 Jun 2022 0 2,870 2,790 2,800 417 117,706,000 80
21 Jun 2022 0 2,850 2,760 2,790 264 73,772,000 57
22 Jun 2022 0 2,790 2,770 2,770 109 30,302,000 21
24 Jun 2022 0 2,900 2,810 2,810 1,417 403,821,000 72
27 Jun 2022 0 2,850 2,770 2,770 214 59,906,000 42
28 Jun 2022 0 2,890 2,770 2,790 314 88,099,000 41
30 Jun 2022 0 2,870 2,750 2,800 465 129,332,000 49
01 Jul 2022 0 2,810 2,780 2,790 132 36,912,000 25
04 Jul 2022 0 2,790 2,650 2,740 1,595 427,799,000 151
06 Jul 2022 0 2,790 2,730 2,760 65 18,045,000 16
08 Jul 2022 0 2,800 2,800 2,800 81 22,680,000 9
11 Jul 2022 0 2,800 2,710 2,770 245 66,981,000 55
12 Jul 2022 0 2,800 2,780 2,780 38 10,580,000 18
13 Jul 2022 0 2,790 2,770 2,770 42 11,673,000 17
18 Jul 2022 0 2,830 2,810 2,830 204 57,614,000 38
19 Jul 2022 0 2,830 2,790 2,790 107 30,133,000 30
20 Jul 2022 0 2,820 2,770 2,810 75 20,993,000 24
21 Jul 2022 0 2,840 2,800 2,840 134 37,868,000 25
22 Jul 2022 0 2,840 2,800 2,840 121 34,305,000 19
25 Jul 2022 0 2,840 2,790 2,830 378 105,554,000 27
26 Jul 2022 0 2,830 2,800 2,830 90 25,292,000 24
27 Jul 2022 0 2,850 2,810 2,850 490 139,281,000 47
28 Jul 2022 0 2,860 2,820 2,860 149 42,440,000 28
29 Jul 2022 0 2,860 2,830 2,850 613 174,608,000 39
02 Aug 2022 0 2,810 2,800 2,800 305 85,568,000 52
03 Aug 2022 0 2,810 2,790 2,800 530 148,421,000 52
04 Aug 2022 0 2,830 2,800 2,810 650 182,691,000 44
05 Aug 2022 0 2,810 2,790 2,800 382 106,957,000 45
08 Aug 2022 0 2,860 2,820 2,840 570 161,352,000 48
09 Aug 2022 0 2,890 2,830 2,860 913 260,102,000 56
11 Aug 2022 0 2,880 2,840 2,840 127 36,426,000 41
12 Aug 2022 0 2,830 2,650 2,760 4,522 1,231,533,000 367
15 Aug 2022 0 2,890 2,760 2,850 921 262,148,000 81
16 Aug 2022 0 2,840 2,810 2,840 745 210,563,000 38
19 Aug 2022 0 2,830 2,800 2,830 194 54,662,000 33
24 Aug 2022 0 2,800 2,740 2,750 547 150,840,000 73
25 Aug 2022 0 2,770 2,740 2,770 533 146,958,000 47
26 Aug 2022 0 2,770 2,740 2,750 684 187,748,000 80
29 Aug 2022 0 2,750 2,720 2,720 476 130,038,000 71
30 Aug 2022 0 2,750 2,730 2,740 233 63,841,000 31
31 Aug 2022 0 2,750 2,710 2,720 786 213,895,000 94
01 Sep 2022 0 2,740 2,710 2,720 180 48,950,000 40
02 Sep 2022 0 2,740 2,710 2,710 543 147,988,000 47
05 Sep 2022 0 2,730 2,710 2,720 425 115,451,000 58
07 Sep 2022 0 2,740 2,710 2,710 267 72,612,000 35
08 Sep 2022 0 2,740 2,710 2,720 119 32,413,000 20
09 Sep 2022 0 2,740 2,700 2,710 802 217,527,000 66
12 Sep 2022 0 2,740 2,720 2,740 119 32,461,000 20
13 Sep 2022 0 2,750 2,700 2,740 665 180,862,000 81
14 Sep 2022 0 2,740 2,710 2,740 353 95,969,000 48
15 Sep 2022 0 2,760 2,710 2,750 377 103,669,000 68
19 Sep 2022 0 2,770 2,720 2,730 229 62,727,000 52
20 Sep 2022 0 2,750 2,730 2,730 91 24,938,000 18
21 Sep 2022 0 2,750 2,730 2,740 395 108,121,000 36
22 Sep 2022 0 2,750 2,700 2,750 797 216,471,000 89
23 Sep 2022 0 2,790 2,700 2,790 571 156,079,000 57
26 Sep 2022 0 2,800 2,740 2,750 566 156,651,000 54
27 Sep 2022 0 2,750 2,710 2,720 112 30,723,000 41
29 Sep 2022 0 2,780 2,740 2,750 303 83,297,000 20
30 Sep 2022 0 2,750 2,670 2,700 503 135,516,000 87
03 Oct 2022 0 2,740 2,680 2,690 336 90,451,000 63
04 Oct 2022 0 2,720 2,690 2,720 333 89,856,000 44
06 Oct 2022 0 2,730 2,700 2,730 15 4,074,000 5
10 Oct 2022 0 2,710 2,690 2,700 353 95,276,000 42
12 Oct 2022 0 2,720 2,700 2,710 523 141,220,000 21
14 Oct 2022 0 2,690 2,640 2,680 2,430 645,212,000 74
18 Oct 2022 0 2,730 2,650 2,690 30 8,044,000 17
24 Oct 2022 0 2,700 2,680 2,700 189 50,979,000 21
25 Oct 2022 0 2,700 2,670 2,670 230 61,652,000 34
26 Oct 2022 0 2,700 2,670 2,700 188 50,368,000 45
27 Oct 2022 0 2,720 2,700 2,720 83 22,465,000 14
28 Oct 2022 0 2,720 2,710 2,720 15 4,078,000 8
01 Nov 2022 0 2,740 2,700 2,710 161 43,785,000 32
02 Nov 2022 0 2,740 2,690 2,710 217 58,952,000 33
03 Nov 2022 0 2,720 2,690 2,720 14 3,795,000 7
04 Nov 2022 0 2,730 2,720 2,720 202 55,018,000 14
07 Nov 2022 0 2,740 2,660 2,720 349 94,706,000 57
08 Nov 2022 0 2,720 2,700 2,700 197 53,228,000 12
10 Nov 2022 0 2,730 2,670 2,710 142 38,583,000 19
15 Nov 2022 0 2,740 2,720 2,720 147 40,029,000 14
18 Nov 2022 0 2,730 2,680 2,690 301 81,091,000 42
23 Nov 2022 0 2,720 2,680 2,710 104 28,165,000 21
30 Nov 2022 0 2,740 2,680 2,690 163 43,965,000 45
01 Dec 2022 0 2,710 2,690 2,690 1,373 369,531,000 46
07 Dec 2022 0 2,710 2,680 2,690 124 33,298,000 20
12 Dec 2022 0 2,700 2,680 2,680 69 18,494,000 15
19 Dec 2022 0 2,710 2,660 2,700 347 93,561,000 25
20 Dec 2022 0 2,700 2,650 2,690 248 65,938,000 38
22 Dec 2022 0 2,700 2,650 2,700 150 39,978,000 27
26 Dec 2022 0 2,700 2,690 2,690 58 15,637,000 14
29 Dec 2022 0 2,700 2,680 2,680 205 54,986,000 17
30 Dec 2022 0 2,750 2,690 2,750 543 148,828,000 45
04 Jan 2023 0 2,740 2,690 2,690 76 20,553,000 21
05 Jan 2023 0 2,720 2,680 2,720 146 39,204,000 29
11 Jan 2023 0 2,760 2,740 2,740 958 263,541,000 65
25 Jan 2023 0 2,740 2,730 2,740 67 18,345,000 14
01 Feb 2023 0 2,780 2,750 2,760 63 17,435,000 15
03 Feb 2023 0 2,780 2,750 2,750 74 20,433,000 16
08 Feb 2023 0 2,760 2,740 2,740 143 39,406,000 11
09 Feb 2023 0 2,770 2,700 2,730 184 50,363,000 27
14 Feb 2023 0 2,840 2,740 2,740 376 103,823,000 71
15 Feb 2023 0 2,740 2,730 2,740 96 26,260,000 25
16 Feb 2023 0 2,760 2,730 2,730 78 21,382,000 24
20 Feb 2023 0 2,780 2,720 2,740 218 59,841,000 21
21 Feb 2023 0 2,740 2,710 2,740 78 21,352,000 16
23 Feb 2023 0 2,740 2,730 2,740 32 8,765,000 14
24 Feb 2023 0 2,840 2,730 2,750 199 55,005,000 53
01 Mar 2023 0 2,740 2,710 2,710 437 119,409,000 63
09 Mar 2023 0 2,740 2,730 2,740 196 53,692,000 34
13 Mar 2023 0 2,740 2,720 2,720 348 95,284,000 46
15 Mar 2023 0 2,730 2,650 2,680 282 75,555,000 52
16 Mar 2023 0 2,730 2,620 2,620 640 168,424,000 59
20 Mar 2023 0 2,710 2,670 2,710 120 32,407,000 31
21 Mar 2023 0 2,730 2,700 2,720 27 7,300,000 16
29 Mar 2023 0 2,860 2,760 2,800 1,766 495,730,000 74
30 Mar 2023 0 2,830 2,740 2,750 556 153,948,000 46
05 Apr 2023 0 2,800 2,780 2,800 398 110,756,000 16
26 Apr 2023 0 2,870 2,790 2,810 454 127,509,000 56
28 Apr 2023 0 2,890 2,810 2,890 504 143,629,000 46
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
02 May 2023 0 2,960 2,870 2,940 1,969 576,464,000 162
03 May 2023 0 2,940 2,760 2,890 854 242,992,000 85
04 May 2023 0 2,920 2,800 2,920 820 237,421,000 70
05 May 2023 0 2,940 2,910 2,920 801 234,451,000 105
08 May 2023 0 3,200 2,940 3,030 5,252 1,581,851,000 403
09 May 2023 0 3,070 3,000 3,030 2,164 655,980,000 270
10 May 2023 0 3,100 3,000 3,040 3,699 1,131,330,000 456
11 May 2023 0 2,940 2,830 2,840 2,644 753,417,000 263
12 May 2023 0 2,870 2,750 2,770 854 241,915,000 171
15 May 2023 0 2,800 2,710 2,730 1,114 305,340,000 171
19 May 2023 0 2,750 2,730 2,730 1,080 295,143,000 64
23 May 2023 0 2,750 2,720 2,730 612 167,399,000 48
31 May 2023 0 2,750 2,720 2,740 615 168,204,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EPMT : 205 IDR) 10 May 2023 12 May 2023 26 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Cash Dividend (1 EPMT : 205 IDR) 25 May 2022 30 May 2022 17 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Cash Dividend (1 EPMT : 200 IDR) 31 May 2021 03 Jun 2021 23 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Cash Dividend (1 EPMT : 90 IDR) 14 May 2020 18 May 2020 05 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online