Enseval Putera Megatrading Tbk, PT
- Security name
- Enseval Putera Megatrading Tbk
- Issuer
- Enseval Putera Megatrading Tbk, PT
- ISIN Code
- ID1000096506
- Short Code
- EPMT
- Type
- Saham Biasa
- Listing Date
- 01 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,708,640,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 16 Desember 2003
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,708,640,000 (Total)
- As of 4 Jul 2025
- 99.91% Scripless = 2,706,099,844.000
- Local Percentage
- 97.47%
- Foreign Percentage
- 2.44%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024071010 Jul 2024 | 0 | 2,410 | 2,400 | 2,400 | 249 | 59,894,000 | 27 |
| 2024071717 Jul 2024 | 0 | 2,450 | 2,440 | 2,450 | 59 | 14,419,000 | 21 |
| 2024071818 Jul 2024 | 0 | 2,450 | 2,440 | 2,450 | 107 | 26,161,000 | 15 |
| 2024072222 Jul 2024 | 0 | 2,520 | 2,470 | 2,510 | 373 | 93,422,000 | 32 |
| 2024072323 Jul 2024 | 0 | 2,550 | 2,500 | 2,500 | 236 | 59,205,000 | 28 |
| 2024072424 Jul 2024 | 0 | 2,530 | 2,500 | 2,500 | 42 | 10,520,000 | 12 |
| 2024072525 Jul 2024 | 0 | 2,530 | 2,490 | 2,500 | 388 | 97,090,000 | 24 |
| 2024072626 Jul 2024 | 0 | 2,530 | 2,500 | 2,520 | 140 | 35,300,000 | 14 |
| 2024072929 Jul 2024 | 0 | 2,570 | 2,520 | 2,560 | 283 | 72,243,000 | 40 |
| 2024073030 Jul 2024 | 0 | 2,560 | 2,520 | 2,520 | 93 | 23,496,000 | 15 |
| 2024073131 Jul 2024 | 0 | 2,590 | 2,500 | 2,560 | 226 | 56,960,000 | 18 |
| 2024080101 Aug 2024 | 0 | 2,560 | 2,540 | 2,560 | 34 | 8,694,000 | 11 |
| 2024080202 Aug 2024 | 0 | 2,570 | 2,550 | 2,550 | 46 | 11,801,000 | 9 |
| 2024080505 Aug 2024 | 0 | 2,570 | 2,490 | 2,500 | 274 | 69,125,000 | 42 |
| 2024080606 Aug 2024 | 0 | 2,550 | 2,500 | 2,520 | 136 | 34,128,000 | 22 |
| 2024080909 Aug 2024 | 0 | 2,500 | 2,490 | 2,490 | 145 | 36,249,000 | 7 |
| 2024081212 Aug 2024 | 2,550 | 2,550 | 2,480 | 2,480 | 242 | 60,402,000 | 49 |
| 2024081313 Aug 2024 | 2,480 | 2,510 | 2,470 | 2,490 | 301 | 74,525,000 | 38 |
| 2024081414 Aug 2024 | 2,480 | 2,480 | 2,460 | 2,470 | 107 | 26,433,000 | 25 |
| 2024081515 Aug 2024 | 2,500 | 2,500 | 2,460 | 2,490 | 124 | 30,615,000 | 25 |
| 2024081616 Aug 2024 | 2,500 | 2,500 | 2,490 | 2,500 | 8 | 1,999,000 | 5 |
| 2024081919 Aug 2024 | 2,500 | 2,500 | 2,480 | 2,490 | 12 | 2,988,000 | 10 |
| 2024082020 Aug 2024 | 2,490 | 2,490 | 2,450 | 2,490 | 123 | 30,347,000 | 25 |
| 2024082121 Aug 2024 | 2,490 | 2,490 | 2,480 | 2,490 | 88 | 21,845,000 | 25 |
| 2024082222 Aug 2024 | 2,490 | 2,490 | 2,470 | 2,470 | 19 | 4,702,000 | 12 |
| 2024082626 Aug 2024 | 2,520 | 2,530 | 2,470 | 2,530 | 1,000 | 251,505,000 | 38 |
| 2024082727 Aug 2024 | 2,540 | 2,540 | 2,490 | 2,490 | 122 | 30,628,000 | 16 |
| 2024082828 Aug 2024 | 2,490 | 2,490 | 2,480 | 2,480 | 76 | 18,918,000 | 16 |
| 2024082929 Aug 2024 | 2,480 | 2,510 | 2,480 | 2,480 | 171 | 42,459,000 | 20 |
| 2024092626 Sep 2024 | 2,480 | 2,480 | 2,470 | 2,480 | 27 | 6,695,000 | 9 |
| 2024092727 Sep 2024 | 2,470 | 2,480 | 2,470 | 2,470 | 25 | 6,188,000 | 5 |
| 2024093030 Sep 2024 | 2,470 | 2,480 | 2,470 | 2,480 | 41 | 10,148,000 | 9 |
| 2024100101 Oct 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 9 | 2,232,000 | 8 |
| 2024100202 Oct 2024 | 2,480 | 2,490 | 2,480 | 2,480 | 14 | 3,473,000 | 12 |
| 2024100303 Oct 2024 | 2,470 | 2,480 | 2,470 | 2,470 | 76 | 18,785,000 | 13 |
| 2024100404 Oct 2024 | 2,470 | 2,470 | 2,450 | 2,450 | 60 | 14,758,000 | 18 |
| 2024100707 Oct 2024 | 2,490 | 2,490 | 2,450 | 2,470 | 52 | 12,844,000 | 7 |
| 2024100808 Oct 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 2 | 496,000 | 2 |
| 2024100909 Oct 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 9 | 2,232,000 | 5 |
| 2024101010 Oct 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 41 | 10,168,000 | 9 |
| 2024101111 Oct 2024 | 2,480 | 2,490 | 2,460 | 2,470 | 7 | 1,734,000 | 6 |
| 2024101414 Oct 2024 | 2,490 | 2,490 | 2,470 | 2,470 | 40 | 9,882,000 | 10 |
| 2024101515 Oct 2024 | 2,460 | 2,480 | 2,450 | 2,480 | 27 | 6,647,000 | 11 |
| 2024101616 Oct 2024 | 2,460 | 2,470 | 2,460 | 2,470 | 6 | 1,481,000 | 3 |
| 2024101717 Oct 2024 | 2,470 | 2,490 | 2,470 | 2,480 | 66 | 16,320,000 | 15 |
| 2024101818 Oct 2024 | 2,480 | 2,490 | 2,470 | 2,480 | 23 | 5,698,000 | 12 |
| 2024102121 Oct 2024 | 2,480 | 2,490 | 2,470 | 2,470 | 69 | 17,076,000 | 15 |
| 2024102222 Oct 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 50 | 12,400,000 | 1 |
| 2024102323 Oct 2024 | 2,480 | 2,490 | 2,460 | 2,460 | 124 | 30,815,000 | 21 |
| 2024102424 Oct 2024 | 2,490 | 2,510 | 2,480 | 2,480 | 28 | 6,986,000 | 22 |
| 2024102525 Oct 2024 | 2,480 | 2,490 | 2,470 | 2,490 | 15 | 3,714,000 | 9 |
| 2024102828 Oct 2024 | 2,490 | 2,490 | 2,460 | 2,490 | 16 | 3,951,000 | 7 |
| 2024102929 Oct 2024 | 2,480 | 2,480 | 2,390 | 2,440 | 92 | 22,450,000 | 19 |
| 2024103030 Oct 2024 | 2,440 | 2,460 | 2,430 | 2,460 | 121 | 29,440,000 | 11 |
| 2024103131 Oct 2024 | 2,560 | 2,560 | 2,480 | 2,480 | 610 | 151,931,000 | 38 |
| 2024110101 Nov 2024 | 2,500 | 2,520 | 2,470 | 2,500 | 235 | 58,388,000 | 26 |
| 2024110404 Nov 2024 | 2,500 | 2,500 | 2,480 | 2,480 | 199 | 49,556,000 | 45 |
| 2024110505 Nov 2024 | 2,480 | 2,510 | 2,450 | 2,490 | 211 | 52,033,000 | 20 |
| 2024110606 Nov 2024 | 2,480 | 2,480 | 2,480 | 2,480 | 1 | 248,000 | 1 |
| 2024110707 Nov 2024 | 2,480 | 2,490 | 2,480 | 2,480 | 9 | 2,236,000 | 5 |
| 2024110808 Nov 2024 | 2,480 | 2,480 | 2,460 | 2,460 | 6 | 1,482,000 | 4 |
| 2024111111 Nov 2024 | 2,470 | 2,470 | 2,430 | 2,470 | 15 | 3,677,000 | 11 |
| 2024111212 Nov 2024 | 2,460 | 2,470 | 2,460 | 2,460 | 26 | 6,408,000 | 8 |
| 2024111313 Nov 2024 | 2,460 | 2,480 | 2,390 | 2,460 | 514 | 124,939,000 | 32 |
| 2024111414 Nov 2024 | 2,460 | 2,460 | 2,410 | 2,450 | 378 | 92,023,000 | 25 |
| 2024111515 Nov 2024 | 2,430 | 2,440 | 2,410 | 2,410 | 361 | 87,358,000 | 29 |
| 2024111818 Nov 2024 | 2,440 | 2,440 | 2,410 | 2,430 | 245 | 59,189,000 | 22 |
| 2024111919 Nov 2024 | 2,430 | 2,430 | 2,420 | 2,430 | 9 | 2,182,000 | 5 |
| 2024112020 Nov 2024 | 2,420 | 2,420 | 2,410 | 2,410 | 327 | 78,821,000 | 19 |
| 2024112121 Nov 2024 | 2,410 | 2,430 | 2,390 | 2,390 | 156 | 37,486,000 | 30 |
| 2024112222 Nov 2024 | 2,390 | 2,430 | 2,390 | 2,390 | 15 | 3,595,000 | 12 |
| 2024112525 Nov 2024 | 2,390 | 2,430 | 2,360 | 2,420 | 13 | 3,126,000 | 10 |
| 2024112626 Nov 2024 | 2,400 | 2,410 | 2,400 | 2,410 | 73 | 17,581,000 | 11 |
| 2024112828 Nov 2024 | 2,400 | 2,400 | 2,380 | 2,390 | 248 | 59,240,000 | 24 |
| 2024112929 Nov 2024 | 2,380 | 2,390 | 2,380 | 2,390 | 18 | 4,289,000 | 9 |
| 2024120202 Dec 2024 | 2,430 | 2,430 | 2,380 | 2,390 | 21 | 5,017,000 | 11 |
| 2024120303 Dec 2024 | 2,390 | 2,390 | 2,390 | 2,390 | 7 | 1,673,000 | 6 |
| 2024120404 Dec 2024 | 2,390 | 2,430 | 2,380 | 2,430 | 12 | 2,875,000 | 10 |
| 2024120505 Dec 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 102 | 24,480,000 | 8 |
| 2024120606 Dec 2024 | 2,420 | 2,420 | 2,420 | 2,420 | 2 | 484,000 | 2 |
| 2024120909 Dec 2024 | 2,410 | 2,420 | 2,360 | 2,420 | 119 | 28,641,000 | 27 |
| 2024121010 Dec 2024 | 2,410 | 2,410 | 2,400 | 2,400 | 7 | 1,681,000 | 3 |
| 2024121111 Dec 2024 | 2,400 | 2,430 | 2,390 | 2,390 | 20 | 4,807,000 | 10 |
| 2024121212 Dec 2024 | 2,400 | 2,420 | 2,390 | 2,390 | 17 | 4,082,000 | 9 |
| 2024121313 Dec 2024 | 2,380 | 2,410 | 2,380 | 2,390 | 14 | 3,346,000 | 6 |
| 2024121616 Dec 2024 | 2,380 | 2,380 | 2,380 | 2,380 | 21 | 4,998,000 | 13 |
| 2024121717 Dec 2024 | 2,370 | 2,380 | 2,300 | 2,370 | 216 | 50,410,000 | 54 |
| 2024121818 Dec 2024 | 2,370 | 2,370 | 2,350 | 2,360 | 19 | 4,486,000 | 15 |
| 2024121919 Dec 2024 | 2,370 | 2,370 | 2,340 | 2,340 | 53 | 12,503,000 | 15 |
| 2024122020 Dec 2024 | 2,340 | 2,380 | 2,340 | 2,340 | 24 | 5,629,000 | 13 |
| 2024122323 Dec 2024 | 2,300 | 2,400 | 2,300 | 2,390 | 95 | 22,284,000 | 19 |
| 2024122424 Dec 2024 | 2,390 | 2,400 | 2,390 | 2,400 | 7 | 1,678,000 | 6 |
| 2024122727 Dec 2024 | 2,350 | 2,400 | 2,330 | 2,330 | 71 | 16,680,000 | 16 |
| 2024123030 Dec 2024 | 2,330 | 2,430 | 2,330 | 2,430 | 32 | 7,530,000 | 11 |
| 2025010202 Jan 2025 | 2,420 | 2,430 | 2,350 | 2,430 | 10 | 2,411,000 | 7 |
| 2025010303 Jan 2025 | 2,430 | 2,430 | 2,400 | 2,400 | 11 | 2,655,000 | 5 |
| 2025010606 Jan 2025 | 2,400 | 2,400 | 2,400 | 2,400 | 22 | 5,280,000 | 11 |
| 2025010707 Jan 2025 | 2,400 | 2,400 | 2,360 | 2,360 | 6 | 1,424,000 | 4 |
| 2025010808 Jan 2025 | 2,430 | 2,440 | 2,290 | 2,300 | 2,538 | 589,250,000 | 91 |
| 2025010909 Jan 2025 | 2,320 | 2,340 | 2,300 | 2,310 | 54 | 12,472,000 | 27 |
| 2025011010 Jan 2025 | 2,310 | 2,310 | 2,290 | 2,300 | 98 | 22,542,000 | 33 |
| 2025011313 Jan 2025 | 2,300 | 2,310 | 2,280 | 2,280 | 153 | 34,972,000 | 52 |
| 2025011414 Jan 2025 | 2,280 | 2,340 | 2,280 | 2,340 | 24 | 5,541,000 | 6 |
| 2025011515 Jan 2025 | 2,330 | 2,330 | 2,290 | 2,330 | 27 | 6,227,000 | 18 |
| 2025011616 Jan 2025 | 2,330 | 2,330 | 2,310 | 2,330 | 386 | 89,284,000 | 11 |
| 2025011717 Jan 2025 | 2,330 | 2,330 | 2,320 | 2,320 | 15 | 3,494,000 | 6 |
| 2025012020 Jan 2025 | 2,320 | 2,340 | 2,320 | 2,340 | 112 | 26,181,000 | 14 |
| 2025012121 Jan 2025 | 2,330 | 2,350 | 2,300 | 2,300 | 43 | 9,971,000 | 9 |
| 2025012222 Jan 2025 | 2,340 | 2,340 | 2,300 | 2,310 | 136 | 31,328,000 | 35 |
| 2025012323 Jan 2025 | 2,310 | 2,320 | 2,300 | 2,300 | 179 | 41,212,000 | 40 |
| 2025012424 Jan 2025 | 2,300 | 2,300 | 2,290 | 2,300 | 72 | 16,542,000 | 23 |
| 2025013030 Jan 2025 | 2,320 | 2,320 | 2,290 | 2,290 | 88 | 20,291,000 | 22 |
| 2025013131 Jan 2025 | 2,290 | 2,310 | 2,290 | 2,310 | 8 | 1,842,000 | 4 |
| 2025020303 Feb 2025 | 2,310 | 2,310 | 2,290 | 2,290 | 142 | 32,585,000 | 17 |
| 2025020404 Feb 2025 | 2,290 | 2,300 | 2,290 | 2,300 | 26 | 5,960,000 | 17 |
| 2025020505 Feb 2025 | 2,300 | 2,300 | 2,270 | 2,270 | 47 | 10,720,000 | 22 |
| 2025020606 Feb 2025 | 2,280 | 2,290 | 2,240 | 2,250 | 589 | 133,389,000 | 70 |
| 2025020707 Feb 2025 | 2,260 | 2,290 | 2,250 | 2,250 | 171 | 38,831,000 | 36 |
| 2025021010 Feb 2025 | 2,290 | 2,290 | 2,230 | 2,250 | 246 | 55,698,000 | 49 |
| 2025021111 Feb 2025 | 2,250 | 2,280 | 2,240 | 2,250 | 72 | 16,190,000 | 27 |
| 2025021212 Feb 2025 | 2,250 | 2,250 | 2,200 | 2,240 | 122 | 26,980,000 | 29 |
| 2025021313 Feb 2025 | 2,260 | 2,260 | 2,240 | 2,240 | 29 | 6,512,000 | 7 |
| 2025021414 Feb 2025 | 2,250 | 2,260 | 2,230 | 2,240 | 42 | 9,446,000 | 28 |
| 2025021717 Feb 2025 | 2,250 | 2,310 | 2,240 | 2,260 | 58 | 13,078,000 | 37 |
| 2025021818 Feb 2025 | 2,270 | 2,300 | 2,230 | 2,240 | 228 | 51,163,000 | 77 |
| 2025021919 Feb 2025 | 2,250 | 2,260 | 2,240 | 2,240 | 456 | 102,448,000 | 47 |
| 2025022020 Feb 2025 | 2,250 | 2,250 | 2,240 | 2,240 | 101 | 22,638,000 | 32 |
| 2025022121 Feb 2025 | 2,240 | 2,270 | 2,230 | 2,240 | 84 | 18,823,000 | 13 |
| 2025022424 Feb 2025 | 2,240 | 2,240 | 2,170 | 2,180 | 1,031 | 225,892,000 | 124 |
| 2025022525 Feb 2025 | 2,190 | 2,190 | 2,140 | 2,160 | 453 | 97,810,000 | 91 |
| 2025022626 Feb 2025 | 2,160 | 2,160 | 2,140 | 2,140 | 136 | 29,129,000 | 46 |
| 2025022727 Feb 2025 | 2,190 | 2,190 | 2,120 | 2,150 | 152 | 32,598,000 | 28 |
| 2025022828 Feb 2025 | 2,140 | 2,140 | 2,110 | 2,130 | 89 | 18,853,000 | 36 |
| 2025030303 Mar 2025 | 2,190 | 2,280 | 2,140 | 2,170 | 113 | 24,933,000 | 36 |
| 2025030404 Mar 2025 | 2,170 | 2,240 | 2,170 | 2,230 | 97 | 21,715,000 | 23 |
| 2025030505 Mar 2025 | 2,230 | 2,230 | 2,180 | 2,180 | 6 | 1,318,000 | 5 |
| 2025030606 Mar 2025 | 2,230 | 2,240 | 2,220 | 2,220 | 24 | 5,346,000 | 12 |
| 2025030707 Mar 2025 | 2,220 | 2,220 | 2,220 | 2,220 | 4 | 888,000 | 4 |
| 2025031010 Mar 2025 | 2,260 | 2,260 | 2,150 | 2,150 | 47 | 10,308,000 | 19 |
| 2025031111 Mar 2025 | 2,170 | 2,170 | 2,090 | 2,130 | 419 | 88,578,000 | 101 |
| 2025031212 Mar 2025 | 2,160 | 2,160 | 2,100 | 2,100 | 1,467 | 309,557,000 | 84 |
| 2025031313 Mar 2025 | 2,100 | 2,120 | 2,060 | 2,090 | 2,680 | 561,819,000 | 141 |
| 2025031414 Mar 2025 | 2,090 | 2,100 | 2,090 | 2,090 | 125 | 26,131,000 | 24 |
| 2025031717 Mar 2025 | 2,090 | 2,120 | 2,090 | 2,100 | 34 | 7,183,000 | 9 |
| 2025031818 Mar 2025 | 2,100 | 2,120 | 1,995 | 2,100 | 969 | 195,578,500 | 102 |
| 2025031919 Mar 2025 | 2,030 | 2,080 | 2,030 | 2,050 | 52 | 10,646,000 | 19 |
| 2025032020 Mar 2025 | 2,100 | 2,100 | 2,060 | 2,070 | 87 | 18,088,000 | 30 |
| 2025032121 Mar 2025 | 2,070 | 2,100 | 2,070 | 2,090 | 87 | 18,103,000 | 24 |
| 2025032424 Mar 2025 | 2,090 | 2,090 | 2,090 | 2,090 | 7 | 1,463,000 | 7 |
| 2025032525 Mar 2025 | 2,110 | 2,110 | 2,090 | 2,110 | 74 | 15,539,000 | 26 |
| 2025032626 Mar 2025 | 2,110 | 2,160 | 2,090 | 2,130 | 124 | 26,284,000 | 27 |
| 2025032727 Mar 2025 | 2,130 | 2,160 | 2,130 | 2,140 | 39 | 8,379,000 | 16 |
| 2025040808 Apr 2025 | 2,140 | 2,150 | 2,070 | 2,090 | 2,631 | 557,837,000 | 59 |
| 2025040909 Apr 2025 | 2,110 | 2,170 | 2,090 | 2,150 | 355 | 75,783,000 | 25 |
| 2025041010 Apr 2025 | 2,160 | 2,160 | 2,100 | 2,150 | 194 | 41,071,000 | 32 |
| 2025041111 Apr 2025 | 2,170 | 2,170 | 2,140 | 2,140 | 168 | 36,084,000 | 16 |
| 2025041414 Apr 2025 | 2,170 | 2,200 | 2,170 | 2,190 | 118 | 25,733,000 | 27 |
| 2025041515 Apr 2025 | 2,190 | 2,250 | 2,190 | 2,230 | 94 | 21,002,000 | 35 |
| 2025041616 Apr 2025 | 2,250 | 2,250 | 2,200 | 2,200 | 17 | 3,750,000 | 8 |
| 2025041717 Apr 2025 | 2,180 | 2,200 | 2,170 | 2,200 | 24 | 5,252,000 | 13 |
| 2025042121 Apr 2025 | 2,200 | 2,230 | 2,200 | 2,210 | 419 | 92,829,000 | 29 |
| 2025042222 Apr 2025 | 2,200 | 2,220 | 2,200 | 2,210 | 14 | 3,100,000 | 10 |
| 2025042323 Apr 2025 | 2,210 | 2,240 | 2,200 | 2,240 | 93 | 20,574,000 | 23 |
| 2025042424 Apr 2025 | 2,240 | 2,240 | 2,200 | 2,240 | 62 | 13,859,000 | 21 |
| 2025042525 Apr 2025 | 2,230 | 2,240 | 2,210 | 2,230 | 630 | 139,559,000 | 38 |
| 2025042828 Apr 2025 | 2,230 | 2,270 | 2,220 | 2,270 | 460 | 102,827,000 | 50 |
| 2025042929 Apr 2025 | 2,270 | 2,330 | 2,260 | 2,330 | 154 | 35,217,000 | 34 |
| 2025043030 Apr 2025 | 2,400 | 2,400 | 2,320 | 2,340 | 134 | 31,786,000 | 37 |
| 2025050202 May 2025 | 2,340 | 2,390 | 2,340 | 2,350 | 794 | 188,264,000 | 27 |
| 2025050505 May 2025 | 2,320 | 2,370 | 2,320 | 2,350 | 158 | 36,987,000 | 31 |
| 2025050606 May 2025 | 2,370 | 2,370 | 2,350 | 2,350 | 10 | 2,362,000 | 9 |
| 2025050707 May 2025 | 2,360 | 2,380 | 2,330 | 2,380 | 115 | 26,999,000 | 32 |
| 2025050808 May 2025 | 2,370 | 2,370 | 2,320 | 2,340 | 48 | 11,274,000 | 24 |
| 2025050909 May 2025 | 2,340 | 2,360 | 2,340 | 2,340 | 45 | 10,579,000 | 13 |
| 2025051414 May 2025 | 2,370 | 2,400 | 2,350 | 2,400 | 102 | 24,201,000 | 33 |
| 2025051515 May 2025 | 2,400 | 2,420 | 2,400 | 2,420 | 107 | 25,821,000 | 23 |
| 2025051616 May 2025 | 2,420 | 2,420 | 2,380 | 2,410 | 129 | 30,988,000 | 36 |
| 2025051919 May 2025 | 2,420 | 2,490 | 2,420 | 2,450 | 294 | 71,921,000 | 59 |
| 2025052020 May 2025 | 2,450 | 2,550 | 2,450 | 2,480 | 682 | 170,316,000 | 78 |
| 2025052121 May 2025 | 2,500 | 2,520 | 2,470 | 2,480 | 305 | 75,903,000 | 64 |
| 2025052222 May 2025 | 2,500 | 2,500 | 2,470 | 2,480 | 279 | 69,311,000 | 37 |
| 2025052323 May 2025 | 2,530 | 2,530 | 2,410 | 2,490 | 490 | 120,562,000 | 90 |
| 2025052626 May 2025 | 2,490 | 2,600 | 2,490 | 2,570 | 1,393 | 355,706,000 | 149 |
| 2025052727 May 2025 | 2,590 | 2,590 | 2,510 | 2,560 | 1,384 | 355,427,000 | 125 |
| 2025052828 May 2025 | 2,550 | 2,560 | 2,540 | 2,560 | 1,357 | 346,428,000 | 117 |
| 2025060202 Jun 2025 | 2,570 | 2,600 | 2,560 | 2,570 | 5,362 | 1,383,132,000 | 390 |
| 2025060303 Jun 2025 | 2,500 | 2,500 | 2,280 | 2,400 | 3,085 | 735,317,000 | 352 |
| 2025060404 Jun 2025 | 2,400 | 2,400 | 2,300 | 2,340 | 877 | 203,191,000 | 167 |
| 2025060505 Jun 2025 | 2,340 | 2,340 | 2,290 | 2,310 | 419 | 96,889,000 | 82 |
| 2025061010 Jun 2025 | 2,310 | 2,310 | 2,270 | 2,300 | 562 | 128,607,000 | 81 |
| 2025061111 Jun 2025 | 2,300 | 2,310 | 2,280 | 2,300 | 293 | 67,221,000 | 62 |
| 2025061212 Jun 2025 | 2,300 | 2,320 | 2,280 | 2,280 | 222 | 50,898,000 | 42 |
| 2025061313 Jun 2025 | 2,280 | 2,310 | 2,280 | 2,290 | 3,073 | 700,887,000 | 51 |
| 2025061616 Jun 2025 | 2,300 | 2,330 | 2,270 | 2,280 | 200 | 45,722,000 | 44 |
| 2025061717 Jun 2025 | 2,300 | 2,310 | 2,290 | 2,290 | 44 | 10,119,000 | 22 |
| 2025061818 Jun 2025 | 2,290 | 2,290 | 2,280 | 2,290 | 89 | 20,321,000 | 23 |
| 2025061919 Jun 2025 | 2,280 | 2,290 | 2,250 | 2,260 | 332 | 75,243,000 | 58 |
| 2025062020 Jun 2025 | 2,260 | 2,290 | 2,240 | 2,250 | 101 | 22,789,000 | 34 |
| 2025062323 Jun 2025 | 2,250 | 2,280 | 2,240 | 2,250 | 2,517 | 566,160,000 | 224 |
| 2025062424 Jun 2025 | 2,260 | 2,340 | 2,240 | 2,300 | 427 | 96,325,000 | 31 |
| 2025062525 Jun 2025 | 2,300 | 2,300 | 2,250 | 2,280 | 140 | 31,872,000 | 26 |
| 2025062626 Jun 2025 | 2,280 | 2,280 | 2,250 | 2,270 | 139 | 31,532,000 | 22 |
| 2025063030 Jun 2025 | 2,270 | 2,300 | 2,250 | 2,260 | 104 | 23,531,000 | 23 |
| 2025070101 Jul 2025 | 2,270 | 2,270 | 2,250 | 2,260 | 49 | 11,068,000 | 19 |
| 2025070202 Jul 2025 | 2,260 | 2,270 | 2,250 | 2,250 | 440 | 99,444,000 | 32 |
| 2025070303 Jul 2025 | 2,250 | 2,280 | 2,250 | 2,280 | 115 | 25,954,000 | 19 |
| 2025070404 Jul 2025 | 2,280 | 2,280 | 2,250 | 2,260 | 70 | 15,904,000 | 12 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 EPMT : 179 IDR) | 2025060202 Jun 2025 | 2025060404 Jun 2025 | 2025062020 Jun 2025 | Active |
| Proxy Voting | - | 2025042828 Apr 2025 | 2025052121 May 2025 | Active | |
| Cash Dividend | (1 EPMT : 166 IDR) | 2024052222 May 2024 | 2024052828 May 2024 | 2024061212 Jun 2024 | Active |
| Proxy Voting | - | 2024041919 Apr 2024 | 2024051414 May 2024 | Active | |
| Cash Dividend | (1 EPMT : 205 IDR) | 2023051010 May 2023 | 2023051212 May 2023 | 2023052626 May 2023 | Active |
| Proxy Voting | - | 2023040606 Apr 2023 | 2023050202 May 2023 | Active | |
| Cash Dividend | (1 EPMT : 205 IDR) | 2022052525 May 2022 | 2022053030 May 2022 | 2022061717 Jun 2022 | Active |
| Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
| Proxy Voting | - | 2022041919 Apr 2022 | 2022051212 May 2022 | Active | |
| Cash Dividend | (1 EPMT : 200 IDR) | 2021053131 May 2021 | 2021060303 Jun 2021 | 2021062323 Jun 2021 | Active |
| Proxy Voting | - | 2021042727 Apr 2021 | 2021052020 May 2021 | Active | |
| Proxy Voting | - | 2021020202 Feb 2021 | 2021022525 Feb 2021 | Active | |
| Cash Dividend | (1 EPMT : 90 IDR) | 2020051818 May 2020 | 2020060505 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020040909 Apr 2020 | 2020050505 May 2020 | Active | |
| Cash Dividend | (1 EPMT : 90 IDR) | 2019052727 May 2019 | 2019052929 May 2019 | 2019062020 Jun 2019 | Active |
| Proxy Voting | - | 2019042424 Apr 2019 | 2019051717 May 2019 | Active | |
| Cash Dividend | (1 EPMT : 5 IDR) | 2018052222 May 2018 | 2018052525 May 2018 | 2018060808 Jun 2018 | Active |
| Proxy Voting | - | 2018042020 Apr 2018 | 2018051515 May 2018 | Active | |
| Proxy Voting | - | 2017110707 Nov 2017 | 2017113030 Nov 2017 | Active | |
| Cash Dividend | (1 EPMT : 5 IDR) | 2017053131 May 2017 | 2017060606 Jun 2017 | 2017062222 Jun 2017 | Active |
| Proxy Voting | - | 2017042727 Apr 2017 | 2017052323 May 2017 | Active | |
| Cash Dividend | (1 EPMT : 5 IDR) | 2016060101 Jun 2016 | 2016060606 Jun 2016 | 2016062424 Jun 2016 | Active |
| Proxy Voting | - | 2016050202 May 2016 | 2016052525 May 2016 | Active | |
| Cash Dividend | (1 EPMT : 5 IDR) | 2015051818 May 2015 | 2015052121 May 2015 | 2015061111 Jun 2015 | Active |
| Proxy Voting | - | 2015041515 Apr 2015 | 2015050808 May 2015 | Active | |
| Proxy Voting | - | 2014042424 Apr 2014 | 2014051212 May 2014 | Active | |
| Cash Dividend | (1 EPMT : 2 IDR) | 2013061414 Jun 2013 | 2013061919 Jun 2013 | 2013070303 Jul 2013 | Active |
| Proxy Voting | - | 2013042222 Apr 2013 | 2013050808 May 2013 | Active | |
| Cash Dividend | (1 EPMT : 95 IDR) | 2012060707 Jun 2012 | 2012061212 Jun 2012 | 2012062626 Jun 2012 | Active |
| Proxy Voting | - | 2012042020 Apr 2012 | 2012050808 May 2012 | Active | |
| Cash Dividend | (1 EPMT : 5 IDR) | 2011070808 Jul 2011 | 2011071313 Jul 2011 | 2011072727 Jul 2011 | Active |
| Proxy Voting | - | 2011050202 May 2011 | 2011051818 May 2011 | Active | |
| Right Distribution | (1000 EPMT : 188 EPMT-R ) | 2011030909 Mar 2011 | 2011031414 Mar 2011 | 2011031515 Mar 2011 | Active |
| Proxy Voting | - | 2011021010 Feb 2011 | 2011030202 Mar 2011 | Active | |
| Cash Dividend | (1 EPMT : 27.5 IDR) | 2010070505 Jul 2010 | 2010070808 Jul 2010 | 2010072222 Jul 2010 | Active |
| Proxy Voting | - | 2010043030 Apr 2010 | 2010051818 May 2010 | Active | |
| Cash Dividend | (1 EPMT : 27.5 IDR) | 2009070202 Jul 2009 | 2009070707 Jul 2009 | 2009071717 Jul 2009 | Active |
| Proxy Voting | - | 2009052727 May 2009 | 2009061212 Jun 2009 | Active | |
| Proxy Voting | - | 2009042727 Apr 2009 | 2009051313 May 2009 | Cancelled | |
| Cash Dividend | (1 EPMT : 25 IDR) | 2008071717 Jul 2008 | 2008072222 Jul 2008 | 2008080606 Aug 2008 | Active |
| Proxy Voting | - | 2008050707 May 2008 | 2008052323 May 2008 | Active | |
| Cash Dividend | 2007062828 Jun 2007 | 2007070303 Jul 2007 | 2007071717 Jul 2007 | Active | |
| Proxy Voting | - | 2007050101 May 2007 | 2007051616 May 2007 | Active | |
| Cash Dividend | 2006081515 Aug 2006 | 2006082323 Aug 2006 | 2006090606 Sep 2006 | Active | |
| Proxy Voting | - | 2006060202 Jun 2006 | 2006061919 Jun 2006 | Active | |
| Proxy Voting | - | 2005122222 Dec 2005 | 2006010606 Jan 2006 | Active | |
| Cash Dividend | 2005071515 Jul 2005 | 2005072020 Jul 2005 | 2005080303 Aug 2005 | Active | |
| Proxy Voting | - | 2005052323 May 2005 | 2005060808 Jun 2005 | Active | |
| Cash Dividend | 2004080202 Aug 2004 | 2004080505 Aug 2004 | 2004082020 Aug 2004 | Active | |
| Proxy Voting | - | 2004060808 Jun 2004 | 2004062323 Jun 2004 | Active | |
| Mandatory Conversion | 20031210- | 2003121515 Dec 2003 | 2003121616 Dec 2003 | Active | |
| Proxy Voting | - | 2003111414 Nov 2003 | 2003120101 Dec 2003 | Active | |
| Cash Dividend | 2003080404 Aug 2003 | 2003080707 Aug 2003 | 2003082222 Aug 2003 | Active | |
| Proxy Voting | - | 2003061111 Jun 2003 | 2003062626 Jun 2003 | Active | |
| Proxy Voting | - | 2002060505 Jun 2002 | 2002062020 Jun 2002 | Active | |
| Proxy Voting | - | 2001121313 Dec 2001 | 2001122828 Dec 2001 | Active |
