Efek Terdaftar

Enseval Putera Megatrading Tbk, PT

Security name
Enseval Putera Megatrading Tbk
Issuer
Enseval Putera Megatrading Tbk, PT
ISIN Code
ID1000096506
Short Code
EPMT
Type
Saham Biasa
Listing Date
01 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,708,640,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Desember 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,708,640,000 (Total)
As of 18 May 2021
99.90% Scripless = 2,705,989,844.000
Local Percentage
97.24%
Foreign Percentage
2.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 1,770 1,730 1,760 34 5,896,000 3
05 Jun 2020 0 1,835 1,760 1,760 16 2,863,500 10
08 Jun 2020 0 1,810 1,770 1,780 65 11,559,000 18
15 Jun 2020 0 1,790 1,750 1,750 19 3,362,000 11
16 Jun 2020 0 1,800 1,750 1,800 76 13,461,000 15
17 Jun 2020 0 1,900 1,810 1,850 69 12,869,000 25
18 Jun 2020 0 1,850 1,820 1,850 124 22,933,000 14
22 Jun 2020 0 1,850 1,725 1,750 231 40,583,000 24
01 Jul 2020 0 1,895 1,850 1,850 6 1,119,000 3
09 Jul 2020 0 1,890 1,890 1,890 40 7,560,000 5
13 Jul 2020 0 1,900 1,850 1,850 558 103,754,000 22
15 Jul 2020 0 1,880 1,850 1,850 41 7,666,000 7
22 Jul 2020 0 1,885 1,875 1,875 111 20,814,000 15
23 Jul 2020 0 1,905 1,850 1,880 1,107 208,310,000 60
24 Jul 2020 0 1,910 1,880 1,880 166 31,666,000 13
30 Jul 2020 0 1,855 1,800 1,805 312 56,778,500 24
06 Aug 2020 0 1,875 1,810 1,875 143 25,981,000 10
10 Aug 2020 0 1,875 1,850 1,850 357 66,047,500 17
11 Aug 2020 0 1,870 1,810 1,850 279 51,025,000 17
25 Aug 2020 0 1,900 1,880 1,900 515 97,826,000 12
26 Aug 2020 0 1,900 1,850 1,885 81 15,304,500 12
27 Aug 2020 0 1,900 1,890 1,895 925 175,715,000 15
28 Aug 2020 0 1,890 1,870 1,885 41 7,723,000 9
02 Sep 2020 0 1,880 1,880 1,880 10 1,880,000 2
03 Sep 2020 0 1,900 1,860 1,890 138 25,892,500 9
07 Sep 2020 0 1,890 1,890 1,890 194 36,666,000 11
11 Sep 2020 0 1,850 1,800 1,830 3,537 637,946,000 52
14 Sep 2020 0 1,830 1,825 1,825 744 135,898,000 42
17 Sep 2020 0 1,850 1,825 1,835 24 4,401,500 17
23 Sep 2020 0 1,830 1,800 1,800 279 50,353,000 25
24 Sep 2020 0 1,835 1,770 1,835 3,137 555,500,500 17
28 Sep 2020 0 1,830 1,825 1,830 321 58,742,500 29
29 Sep 2020 0 1,870 1,830 1,835 825 151,677,500 35
30 Sep 2020 0 1,880 1,840 1,840 1,295 238,484,000 31
01 Oct 2020 0 1,875 1,850 1,860 514 95,404,000 57
02 Oct 2020 0 1,895 1,855 1,855 159 29,727,500 10
06 Oct 2020 0 1,900 1,845 1,845 207 38,360,000 16
07 Oct 2020 0 1,900 1,845 1,845 151 28,000,000 15
09 Oct 2020 0 1,910 1,850 1,850 130 24,132,500 20
12 Oct 2020 0 1,900 1,845 1,890 773 142,673,500 12
13 Oct 2020 0 1,880 1,850 1,860 279 51,893,000 15
16 Oct 2020 0 1,930 1,850 1,850 163 30,313,000 27
20 Oct 2020 0 1,915 1,855 1,855 261 48,630,000 26
21 Oct 2020 0 1,905 1,855 1,895 278 52,626,500 22
22 Oct 2020 0 1,895 1,855 1,880 80 14,980,500 14
26 Oct 2020 0 1,880 1,875 1,880 56 10,503,500 7
27 Oct 2020 0 1,880 1,865 1,865 225 42,006,500 8
02 Nov 2020 0 1,895 1,850 1,870 538 100,056,500 36
05 Nov 2020 0 1,860 1,855 1,860 101 18,749,500 12
09 Nov 2020 0 1,890 1,855 1,890 62 11,510,000 8
11 Nov 2020 0 1,890 1,865 1,890 32 5,978,000 5
12 Nov 2020 0 1,870 1,870 1,870 12 2,244,000 3
16 Nov 2020 0 1,890 1,860 1,860 46 8,585,000 8
18 Nov 2020 0 1,895 1,855 1,890 205 38,297,500 25
19 Nov 2020 0 1,895 1,870 1,890 129 24,358,500 20
20 Nov 2020 0 1,890 1,860 1,890 110 20,640,000 5
23 Nov 2020 0 1,950 1,890 1,895 266 50,320,500 25
24 Nov 2020 0 1,995 1,900 1,905 410 78,239,000 36
27 Nov 2020 0 1,970 1,950 1,950 1,123 219,016,000 14
30 Nov 2020 0 1,960 1,900 1,900 1,484 287,639,000 41
02 Dec 2020 0 1,950 1,920 1,935 98 18,885,000 19
07 Dec 2020 0 2,030 1,990 2,000 2,037 408,049,000 51
08 Dec 2020 0 2,010 2,000 2,000 2,899 581,184,000 157
11 Dec 2020 0 2,100 2,020 2,100 5,390 1,099,498,000 253
14 Dec 2020 0 2,190 2,100 2,130 6,008 1,266,903,000 43
16 Dec 2020 0 2,140 2,100 2,120 1,415 298,927,000 78
18 Dec 2020 0 2,150 2,110 2,120 1,987 422,969,000 46
22 Dec 2020 0 2,120 2,110 2,110 598 126,379,000 53
23 Dec 2020 0 2,150 2,110 2,110 597 127,090,000 34
30 Dec 2020 0 2,130 2,100 2,110 187 39,414,000 31
04 Jan 2021 0 2,200 2,100 2,120 502 107,363,000 34
05 Jan 2021 0 2,130 2,130 2,130 25 5,325,000 9
06 Jan 2021 0 2,130 2,110 2,110 66 13,981,000 18
11 Jan 2021 0 2,230 2,160 2,230 3,142 693,215,000 80
13 Jan 2021 0 2,450 2,360 2,370 8,837 2,118,107,000 103
14 Jan 2021 0 2,550 2,340 2,480 25,280 6,228,133,000 462
15 Jan 2021 0 2,550 2,310 2,340 13,851 3,404,571,000 459
18 Jan 2021 0 2,520 2,370 2,460 15,753 3,897,517,000 433
19 Jan 2021 0 2,510 2,290 2,290 8,120 1,965,190,000 312
20 Jan 2021 0 2,500 2,400 2,430 4,485 1,099,094,000 261
21 Jan 2021 0 2,570 2,410 2,550 25,549 6,426,150,000 449
22 Jan 2021 0 2,560 2,410 2,490 10,814 2,740,033,000 288
25 Jan 2021 0 2,550 2,420 2,470 4,650 1,152,948,000 106
26 Jan 2021 0 2,520 2,300 2,310 4,890 1,158,198,000 195
27 Jan 2021 0 2,470 2,260 2,320 3,577 834,066,000 81
28 Jan 2021 0 2,320 2,160 2,160 2,802 612,483,000 191
29 Jan 2021 0 2,190 2,050 2,150 3,791 797,276,000 109
01 Feb 2021 0 2,150 2,000 2,130 1,994 410,110,000 109
02 Feb 2021 0 2,150 2,050 2,100 542 113,929,000 48
05 Feb 2021 0 2,300 2,160 2,220 537 118,698,000 64
08 Feb 2021 0 2,280 2,150 2,170 1,281 276,997,000 82
09 Feb 2021 0 2,260 2,160 2,160 558 121,768,000 74
10 Feb 2021 0 2,190 2,150 2,160 689 148,542,000 41
11 Feb 2021 0 2,200 2,150 2,200 1,041 225,190,000 61
15 Feb 2021 0 2,230 2,180 2,190 357 78,469,000 57
16 Feb 2021 0 2,220 2,190 2,190 402 88,321,000 33
17 Feb 2021 0 2,220 2,190 2,210 472 103,951,000 24
18 Feb 2021 0 2,210 2,190 2,200 653 143,152,000 28
19 Feb 2021 0 2,200 2,160 2,160 3,035 664,182,000 44
22 Feb 2021 0 2,200 2,160 2,160 4,246 929,120,000 51
23 Feb 2021 0 2,170 2,150 2,150 184 39,691,000 29
24 Feb 2021 0 2,190 2,150 2,160 379 82,108,000 35
25 Feb 2021 0 2,180 2,070 2,110 6,503 1,400,124,000 206
26 Feb 2021 0 2,140 2,130 2,140 1,453 309,533,000 36
01 Mar 2021 0 2,160 2,130 2,140 333 71,162,000 47
02 Mar 2021 0 2,150 2,130 2,140 1,060 226,200,000 41
03 Mar 2021 0 2,180 2,160 2,160 409 88,634,000 44
08 Mar 2021 0 2,160 2,120 2,160 146 30,969,000 12
09 Mar 2021 0 2,160 2,130 2,130 244 52,054,000 28
15 Mar 2021 0 2,160 2,120 2,160 122 26,178,000 21
16 Mar 2021 0 2,160 2,140 2,150 3,143 678,739,000 28
18 Mar 2021 0 2,240 2,160 2,210 4,819 1,063,477,000 158
19 Mar 2021 0 2,210 2,140 2,160 429 93,093,000 41
22 Mar 2021 0 2,190 2,140 2,150 2,487 532,605,000 45
23 Mar 2021 0 2,220 2,150 2,160 3,731 806,211,000 41
24 Mar 2021 0 2,190 2,120 2,160 610 130,489,000 26
25 Mar 2021 0 2,170 2,140 2,170 62 13,319,000 13
26 Mar 2021 0 2,170 2,120 2,160 278 59,522,000 30
29 Mar 2021 0 2,170 2,130 2,160 915 195,021,000 19
30 Mar 2021 0 2,160 2,130 2,140 183 39,132,000 21
31 Mar 2021 0 2,180 2,150 2,150 383 82,979,000 32
01 Apr 2021 0 2,200 2,140 2,170 448 96,557,000 34
06 Apr 2021 0 2,160 2,130 2,160 440 93,953,000 20
08 Apr 2021 0 2,170 2,160 2,160 172 37,310,000 10
09 Apr 2021 0 2,180 2,160 2,160 1,147 248,603,000 37
13 Apr 2021 0 2,170 2,150 2,160 106 22,876,000 18
16 Apr 2021 0 2,160 2,150 2,160 80 17,268,000 23
20 Apr 2021 0 2,180 2,160 2,160 51 11,055,000 16
21 Apr 2021 0 2,200 2,150 2,190 140 30,487,000 30
22 Apr 2021 0 2,190 2,150 2,170 151 32,737,000 24
23 Apr 2021 0 2,190 2,150 2,190 154 33,411,000 33
27 Apr 2021 0 2,190 2,160 2,180 170 36,968,000 27
29 Apr 2021 0 2,180 2,170 2,170 150 32,573,000 20
30 Apr 2021 0 2,290 2,160 2,260 11,375 2,562,075,000 310
03 May 2021 0 2,310 2,270 2,300 10,561 2,427,911,000 157
04 May 2021 0 2,310 2,280 2,310 4,236 974,736,000 152
06 May 2021 0 2,310 2,280 2,300 4,283 984,781,000 53
07 May 2021 0 2,300 2,270 2,300 844 193,709,000 65
10 May 2021 0 2,320 2,300 2,310 1,558 360,108,000 108
11 May 2021 0 2,310 2,260 2,270 1,371 312,278,000 107
17 May 2021 0 2,270 2,260 2,270 695 157,725,000 66
18 May 2021 0 2,280 2,270 2,280 443 100,750,000 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Cash Dividend (1 EPMT : 90 IDR) 14 May 2020 18 May 2020 05 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Cash Dividend (1 EPMT : 90 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 EPMT : 5 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 EPMT : 5 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 EPMT : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 EPMT : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Active
Cash Dividend (1 EPMT : 95 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 Apr 2012 08 May 2012 Active
Cash Dividend (1 EPMT : 5 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (1000 EPMT : 188 EPMT-R ) 09 Mar 2011 14 Mar 2011 15 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 02 Mar 2011 Active
Cash Dividend (1 EPMT : 27.5 IDR) 05 Jul 2010 08 Jul 2010 22 Jul 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 EPMT : 27.5 IDR) 02 Jul 2009 07 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Cash Dividend (1 EPMT : 25 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 22 Dec 2005 06 Jan 2006 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Cash Dividend   02 Aug 2004 05 Aug 2004 20 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Mandatory Conversion   - 15 Dec 2003 16 Dec 2003 Active
Proxy Voting   - 14 Nov 2003 01 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 22 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active