Efek Terdaftar
MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- Security name
- MEGALESTARI EPACK SENTOSARAYA Tbk
- Issuer
- MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- ISIN Code
- ID1000156102
- Short Code
- EPAC
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 3,303,400,000 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
3,303,400,000.000
- Local Percentage
-
99.86%
- Foreign Percentage
-
0.14%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
30 |
30 |
30 |
30 |
188,827 |
566,481,000 |
254 |
| 2025091010 Sep 2025 |
33 |
33 |
33 |
33 |
191,369 |
631,517,700 |
173 |
| 2025091111 Sep 2025 |
36 |
36 |
36 |
36 |
100,533 |
361,918,800 |
141 |
| 2025091212 Sep 2025 |
39 |
39 |
39 |
39 |
223,868 |
873,085,200 |
338 |
| 2025091515 Sep 2025 |
41 |
42 |
41 |
42 |
192,921 |
800,009,300 |
544 |
| 2025091616 Sep 2025 |
42 |
42 |
39 |
39 |
143,015 |
581,059,100 |
525 |
| 2025091717 Sep 2025 |
41 |
41 |
39 |
39 |
101,934 |
406,430,000 |
270 |
| 2025091818 Sep 2025 |
41 |
41 |
40 |
40 |
89,658 |
363,730,200 |
235 |
| 2025091919 Sep 2025 |
40 |
40 |
40 |
40 |
95,335 |
381,340,000 |
260 |
| 2025092222 Sep 2025 |
40 |
40 |
37 |
37 |
100,393 |
373,033,300 |
424 |
| 2025092323 Sep 2025 |
39 |
40 |
39 |
39 |
118,515 |
467,752,600 |
419 |
| 2025092424 Sep 2025 |
42 |
42 |
37 |
37 |
184,927 |
740,001,300 |
404 |
| 2025092525 Sep 2025 |
37 |
40 |
35 |
40 |
229,868 |
884,872,700 |
495 |
| 2025092626 Sep 2025 |
40 |
40 |
36 |
36 |
106,859 |
390,406,400 |
322 |
| 2025092929 Sep 2025 |
33 |
33 |
33 |
33 |
89,485 |
295,300,500 |
339 |
| 2025123030 Dec 2025 |
37 |
39 |
37 |
39 |
31,091 |
117,078,700 |
88 |
| 2026021010 Feb 2026 |
46 |
46 |
42 |
46 |
37,545 |
170,334,000 |
167 |
| 2026021212 Feb 2026 |
48 |
48 |
45 |
45 |
28,815 |
132,194,300 |
141 |
| 2026021313 Feb 2026 |
46 |
46 |
46 |
46 |
14,927 |
68,664,200 |
100 |
| 2026021818 Feb 2026 |
50 |
50 |
46 |
48 |
148,726 |
729,726,700 |
273 |
| 2026021919 Feb 2026 |
47 |
48 |
44 |
44 |
48,176 |
227,426,700 |
121 |
| 2026022020 Feb 2026 |
41 |
43 |
41 |
43 |
10,540 |
44,022,800 |
96 |
| 2026022323 Feb 2026 |
43 |
47 |
43 |
47 |
11,254 |
49,899,300 |
79 |
| 2026022424 Feb 2026 |
47 |
47 |
46 |
46 |
8,198 |
37,787,200 |
78 |
| 2026022525 Feb 2026 |
46 |
48 |
45 |
48 |
40,180 |
192,212,000 |
111 |
| 2026022727 Feb 2026 |
46 |
46 |
46 |
46 |
6,116 |
28,133,600 |
94 |
| 2026030202 Mar 2026 |
44 |
44 |
43 |
44 |
64,064 |
279,042,600 |
135 |
| 2026030303 Mar 2026 |
46 |
46 |
46 |
46 |
31,643 |
145,557,800 |
66 |
| 2026030404 Mar 2026 |
47 |
47 |
47 |
47 |
17,696 |
83,171,200 |
79 |
| 2026030505 Mar 2026 |
47 |
47 |
46 |
47 |
29,777 |
138,688,500 |
57 |
| 2026030606 Mar 2026 |
46 |
46 |
46 |
46 |
7,181 |
33,032,600 |
39 |
| 2026030909 Mar 2026 |
46 |
46 |
44 |
44 |
5,527 |
25,051,200 |
38 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024091212 Sep 2024 |
2024100808 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021082626 Aug 2021 |
2021092020 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012727 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020121818 Dec 2020 |
2021011212 Jan 2021 |
Active |
