Efek Terdaftar
PT Elang Mahkota Teknologi Tbk
- Security name
- Elang Mahkota Teknologi Tbk.
- Issuer
- PT Elang Mahkota Teknologi Tbk
- ISIN Code
- ID1000113905
- Short Code
- EMTK
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 56,439,573,420.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 61,391,751,483 (Total)
- As of 27 Mar 2025
- 100.00% Scripless
=
61,391,751,483.000
- Local Percentage
-
77.45%
- Foreign Percentage
-
22.55%
Graph
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
436 |
438 |
418 |
438 |
310,780 |
13,314,990,200 |
2,868 |
| 2024040202 Apr 2024 |
428 |
436 |
426 |
436 |
172,269 |
7,432,252,600 |
2,059 |
| 2024040303 Apr 2024 |
432 |
434 |
424 |
424 |
137,401 |
5,846,564,200 |
1,518 |
| 2024040404 Apr 2024 |
426 |
428 |
420 |
428 |
74,949 |
3,186,842,600 |
1,168 |
| 2024040505 Apr 2024 |
424 |
430 |
422 |
430 |
60,437 |
2,576,132,600 |
1,199 |
| 2024041717 Apr 2024 |
412 |
418 |
392 |
398 |
271,881 |
10,942,292,200 |
4,182 |
| 2024041818 Apr 2024 |
398 |
400 |
388 |
390 |
196,757 |
7,723,061,600 |
3,204 |
| 2024041919 Apr 2024 |
388 |
388 |
366 |
370 |
350,233 |
13,082,532,400 |
3,515 |
| 2024042222 Apr 2024 |
370 |
378 |
362 |
372 |
178,500 |
6,577,606,000 |
2,107 |
| 2024042323 Apr 2024 |
372 |
388 |
370 |
372 |
205,736 |
7,769,404,000 |
2,346 |
| 2024042424 Apr 2024 |
372 |
376 |
366 |
370 |
121,436 |
4,502,364,200 |
1,393 |
| 2024042525 Apr 2024 |
370 |
370 |
360 |
366 |
93,229 |
3,389,285,000 |
1,651 |
| 2024042626 Apr 2024 |
364 |
364 |
350 |
350 |
141,117 |
4,997,529,400 |
2,036 |
| 2024042929 Apr 2024 |
350 |
374 |
350 |
374 |
270,044 |
9,879,558,000 |
2,439 |
| 2024043030 Apr 2024 |
374 |
394 |
368 |
386 |
280,526 |
10,747,836,200 |
3,149 |
| 2024050202 May 2024 |
0 |
402 |
378 |
378 |
437,256 |
16,782,234,800 |
2,690 |
| 2024050303 May 2024 |
0 |
388 |
374 |
376 |
167,611 |
6,343,407,000 |
2,031 |
| 2024050606 May 2024 |
0 |
414 |
380 |
400 |
526,977 |
21,219,129,400 |
5,434 |
| 2024050707 May 2024 |
0 |
446 |
400 |
440 |
927,024 |
39,699,842,000 |
9,201 |
| 2024050808 May 2024 |
0 |
454 |
412 |
416 |
735,355 |
31,867,834,400 |
7,754 |
| 2024051313 May 2024 |
0 |
434 |
412 |
430 |
346,056 |
14,780,615,600 |
3,358 |
| 2024051414 May 2024 |
0 |
434 |
422 |
426 |
141,627 |
6,045,192,400 |
1,882 |
| 2024051515 May 2024 |
0 |
434 |
414 |
416 |
188,073 |
7,883,042,200 |
2,512 |
| 2024051616 May 2024 |
0 |
444 |
416 |
428 |
622,300 |
26,995,361,600 |
5,008 |
| 2024051717 May 2024 |
0 |
458 |
426 |
442 |
923,867 |
41,221,403,400 |
7,405 |
| 2024052020 May 2024 |
0 |
450 |
438 |
450 |
229,493 |
10,196,559,200 |
2,474 |
| 2024052121 May 2024 |
0 |
458 |
432 |
442 |
309,549 |
13,614,099,400 |
3,757 |
| 2024052222 May 2024 |
0 |
450 |
436 |
442 |
168,497 |
7,470,799,600 |
2,300 |
| 2024052727 May 2024 |
0 |
460 |
430 |
452 |
788,012 |
35,313,660,600 |
6,020 |
| 2024052828 May 2024 |
0 |
462 |
438 |
440 |
696,047 |
31,237,278,800 |
5,686 |
| 2024052929 May 2024 |
0 |
444 |
424 |
430 |
384,400 |
16,590,558,800 |
4,218 |
| 2024053030 May 2024 |
0 |
436 |
416 |
422 |
245,241 |
10,401,179,400 |
2,693 |
| 2024053131 May 2024 |
0 |
436 |
420 |
424 |
479,080 |
20,444,564,800 |
3,020 |
| 2024060303 Jun 2024 |
0 |
434 |
420 |
422 |
282,827 |
12,071,678,200 |
3,112 |
| 2024060404 Jun 2024 |
0 |
436 |
422 |
422 |
238,819 |
10,230,653,000 |
2,410 |
| 2024060505 Jun 2024 |
0 |
430 |
394 |
394 |
507,992 |
20,659,910,600 |
4,955 |
| 2024060606 Jun 2024 |
0 |
404 |
394 |
404 |
180,050 |
7,212,733,200 |
1,464 |
| 2024060707 Jun 2024 |
0 |
408 |
390 |
390 |
147,484 |
5,832,836,800 |
1,643 |
| 2024061010 Jun 2024 |
0 |
392 |
378 |
382 |
162,768 |
6,256,709,000 |
2,519 |
| 2024061111 Jun 2024 |
0 |
390 |
374 |
376 |
110,451 |
4,190,895,200 |
1,689 |
| 2024061212 Jun 2024 |
0 |
380 |
362 |
370 |
202,717 |
7,474,251,800 |
2,397 |
| 2024061313 Jun 2024 |
0 |
390 |
368 |
380 |
259,169 |
9,904,619,200 |
2,321 |
| 2024061414 Jun 2024 |
0 |
384 |
360 |
366 |
172,419 |
6,366,400,400 |
2,146 |
| 2024061919 Jun 2024 |
0 |
370 |
350 |
352 |
283,421 |
10,066,926,800 |
2,560 |
| 2024062020 Jun 2024 |
0 |
394 |
352 |
374 |
620,903 |
23,428,204,800 |
5,698 |
| 2024062121 Jun 2024 |
0 |
390 |
372 |
380 |
686,250 |
26,220,400,800 |
3,605 |
| 2024062424 Jun 2024 |
0 |
394 |
380 |
388 |
350,114 |
13,563,265,800 |
3,735 |
| 2024062525 Jun 2024 |
0 |
390 |
378 |
390 |
145,458 |
5,616,313,600 |
1,522 |
| 2024062626 Jun 2024 |
0 |
402 |
384 |
386 |
288,419 |
11,345,879,200 |
2,928 |
| 2024062727 Jun 2024 |
0 |
394 |
384 |
390 |
138,995 |
5,418,046,600 |
1,449 |
| 2024062828 Jun 2024 |
0 |
400 |
388 |
388 |
216,906 |
8,526,438,200 |
1,865 |
| 2024070202 Jul 2024 |
0 |
396 |
386 |
388 |
127,086 |
4,964,922,400 |
1,718 |
| 2024070303 Jul 2024 |
0 |
398 |
388 |
396 |
105,227 |
4,148,788,600 |
1,242 |
| 2024070808 Jul 2024 |
0 |
450 |
416 |
446 |
1,005,314 |
44,222,668,200 |
7,629 |
| 2024070909 Jul 2024 |
0 |
446 |
436 |
440 |
271,061 |
11,935,139,400 |
3,672 |
| 2024071212 Jul 2024 |
0 |
450 |
434 |
434 |
258,088 |
11,389,811,600 |
2,806 |
| 2024071515 Jul 2024 |
0 |
444 |
434 |
442 |
197,859 |
8,694,706,600 |
2,416 |
| 2024071616 Jul 2024 |
0 |
442 |
432 |
440 |
174,459 |
7,639,311,000 |
2,578 |
| 2024071717 Jul 2024 |
0 |
462 |
440 |
446 |
755,522 |
34,057,475,200 |
6,754 |
| 2024071818 Jul 2024 |
0 |
448 |
430 |
430 |
448,829 |
19,521,584,600 |
4,583 |
| 2024071919 Jul 2024 |
0 |
434 |
420 |
422 |
262,066 |
11,124,562,000 |
2,945 |
| 2024072222 Jul 2024 |
0 |
430 |
420 |
424 |
125,011 |
5,313,006,400 |
1,564 |
| 2024072323 Jul 2024 |
0 |
442 |
424 |
438 |
470,905 |
20,603,178,600 |
5,137 |
| 2024072525 Jul 2024 |
0 |
432 |
422 |
432 |
177,425 |
7,561,795,800 |
2,555 |
| 2024072626 Jul 2024 |
0 |
436 |
424 |
426 |
114,834 |
4,920,045,000 |
2,203 |
| 2024072929 Jul 2024 |
0 |
432 |
422 |
428 |
138,808 |
5,918,185,600 |
2,111 |
| 2024073030 Jul 2024 |
0 |
430 |
416 |
422 |
210,317 |
8,864,395,400 |
2,190 |
| 2024073131 Jul 2024 |
0 |
424 |
406 |
408 |
427,408 |
17,622,459,000 |
4,517 |
| 2024080101 Aug 2024 |
0 |
412 |
396 |
402 |
255,747 |
10,333,271,000 |
2,811 |
| 2024080202 Aug 2024 |
0 |
416 |
398 |
402 |
477,257 |
19,524,829,200 |
3,790 |
| 2024080505 Aug 2024 |
0 |
414 |
370 |
378 |
619,215 |
24,422,228,600 |
6,241 |
| 2024080606 Aug 2024 |
0 |
400 |
378 |
388 |
402,759 |
15,712,193,400 |
3,640 |
| 2024080707 Aug 2024 |
0 |
408 |
390 |
394 |
385,154 |
15,371,892,000 |
3,474 |
| 2024080808 Aug 2024 |
0 |
398 |
388 |
388 |
189,399 |
7,441,241,000 |
1,726 |
| 2024080909 Aug 2024 |
0 |
396 |
388 |
390 |
124,521 |
4,870,886,800 |
1,121 |
| 2024081212 Aug 2024 |
390 |
394 |
386 |
390 |
199,624 |
7,791,516,600 |
1,574 |
| 2024081313 Aug 2024 |
390 |
396 |
388 |
392 |
269,175 |
10,557,156,800 |
1,555 |
| 2024081414 Aug 2024 |
394 |
406 |
394 |
400 |
550,648 |
22,135,606,200 |
6,364 |
| 2024081515 Aug 2024 |
400 |
402 |
394 |
396 |
160,028 |
6,364,081,600 |
1,856 |
| 2024081616 Aug 2024 |
396 |
404 |
396 |
400 |
144,558 |
5,785,766,200 |
1,469 |
| 2024081919 Aug 2024 |
400 |
402 |
396 |
400 |
105,328 |
4,200,864,800 |
1,259 |
| 2024082020 Aug 2024 |
400 |
418 |
400 |
416 |
951,797 |
39,213,137,000 |
17,767 |
| 2024082121 Aug 2024 |
418 |
422 |
410 |
410 |
447,540 |
18,606,405,800 |
3,646 |
| 2024082222 Aug 2024 |
410 |
412 |
394 |
396 |
417,013 |
16,725,088,000 |
3,466 |
| 2024082626 Aug 2024 |
402 |
404 |
400 |
402 |
121,692 |
4,887,498,200 |
1,136 |
| 2024082727 Aug 2024 |
402 |
402 |
396 |
402 |
130,708 |
5,222,078,400 |
1,573 |
| 2024082828 Aug 2024 |
402 |
402 |
398 |
400 |
121,898 |
4,875,630,600 |
1,054 |
| 2024082929 Aug 2024 |
400 |
402 |
392 |
392 |
180,495 |
7,132,870,600 |
1,772 |
| 2024092626 Sep 2024 |
414 |
418 |
410 |
416 |
331,796 |
13,716,099,800 |
2,130 |
| 2024092727 Sep 2024 |
416 |
418 |
408 |
412 |
214,980 |
8,832,419,000 |
1,293 |
| 2024093030 Sep 2024 |
416 |
420 |
410 |
414 |
298,023 |
12,352,074,800 |
1,988 |
| 2024100101 Oct 2024 |
414 |
420 |
410 |
418 |
268,298 |
11,157,335,200 |
1,575 |
| 2024100202 Oct 2024 |
420 |
422 |
400 |
404 |
484,857 |
19,832,567,200 |
3,780 |
| 2024100303 Oct 2024 |
404 |
408 |
396 |
408 |
225,151 |
9,059,037,000 |
2,078 |
| 2024100404 Oct 2024 |
408 |
410 |
400 |
400 |
96,008 |
3,866,767,600 |
1,028 |
| 2024100707 Oct 2024 |
400 |
434 |
400 |
428 |
2,156,363 |
91,414,448,200 |
11,593 |
| 2024100808 Oct 2024 |
434 |
452 |
422 |
452 |
1,761,058 |
77,431,785,600 |
9,534 |
| 2024100909 Oct 2024 |
452 |
454 |
434 |
438 |
611,446 |
27,096,011,200 |
5,431 |
| 2024101010 Oct 2024 |
440 |
446 |
432 |
432 |
230,850 |
10,080,490,600 |
2,250 |
| 2024101111 Oct 2024 |
440 |
440 |
428 |
434 |
263,010 |
11,399,625,200 |
1,971 |
| 2024101414 Oct 2024 |
436 |
446 |
430 |
440 |
315,403 |
13,860,588,200 |
2,716 |
| 2024101515 Oct 2024 |
444 |
446 |
436 |
440 |
210,923 |
9,282,854,200 |
1,771 |
| 2024101616 Oct 2024 |
442 |
442 |
430 |
434 |
178,158 |
7,721,345,600 |
2,022 |
| 2024101717 Oct 2024 |
436 |
436 |
430 |
430 |
221,713 |
9,577,993,200 |
2,444 |
| 2024101818 Oct 2024 |
432 |
438 |
428 |
438 |
155,873 |
6,759,321,600 |
1,452 |
| 2024102121 Oct 2024 |
438 |
515 |
436 |
505 |
2,503,454 |
121,933,310,800 |
16,065 |
| 2024102222 Oct 2024 |
505 |
530 |
500 |
505 |
1,148,781 |
58,579,992,000 |
8,223 |
| 2024102323 Oct 2024 |
505 |
505 |
486 |
486 |
655,658 |
32,244,096,800 |
5,926 |
| 2024102424 Oct 2024 |
486 |
515 |
482 |
510 |
1,168,736 |
58,724,874,700 |
6,602 |
| 2024102525 Oct 2024 |
510 |
525 |
492 |
492 |
488,103 |
24,679,144,100 |
4,164 |
| 2024102828 Oct 2024 |
490 |
496 |
462 |
482 |
589,761 |
28,129,832,600 |
4,463 |
| 2024102929 Oct 2024 |
482 |
515 |
474 |
496 |
706,985 |
35,141,898,700 |
4,698 |
| 2024103030 Oct 2024 |
496 |
498 |
484 |
488 |
266,027 |
13,010,972,600 |
2,134 |
| 2024103131 Oct 2024 |
488 |
510 |
486 |
510 |
569,290 |
28,559,512,400 |
3,901 |
| 2024110101 Nov 2024 |
510 |
525 |
480 |
484 |
750,584 |
37,322,280,200 |
5,530 |
| 2024110404 Nov 2024 |
486 |
490 |
470 |
478 |
356,220 |
17,082,096,200 |
3,346 |
| 2024110505 Nov 2024 |
478 |
488 |
450 |
450 |
679,604 |
31,337,049,000 |
5,030 |
| 2024110606 Nov 2024 |
452 |
464 |
446 |
460 |
541,855 |
24,721,241,600 |
3,483 |
| 2024110707 Nov 2024 |
460 |
460 |
450 |
450 |
212,494 |
9,636,310,000 |
1,654 |
| 2024110808 Nov 2024 |
450 |
474 |
450 |
472 |
435,841 |
20,336,715,800 |
3,526 |
| 2024111111 Nov 2024 |
472 |
492 |
462 |
490 |
474,380 |
22,745,850,000 |
4,052 |
| 2024111212 Nov 2024 |
492 |
500 |
482 |
496 |
309,973 |
15,242,723,200 |
3,069 |
| 2024111313 Nov 2024 |
496 |
510 |
492 |
500 |
290,416 |
14,487,007,400 |
3,180 |
| 2024111414 Nov 2024 |
496 |
510 |
484 |
500 |
226,433 |
11,230,285,200 |
2,008 |
| 2024111515 Nov 2024 |
500 |
500 |
478 |
482 |
181,055 |
8,784,291,800 |
1,905 |
| 2024111818 Nov 2024 |
480 |
486 |
460 |
460 |
213,954 |
9,978,584,800 |
2,489 |
| 2024111919 Nov 2024 |
460 |
482 |
460 |
476 |
362,858 |
17,214,906,200 |
2,447 |
| 2024112020 Nov 2024 |
474 |
492 |
472 |
488 |
286,375 |
13,877,813,000 |
2,784 |
| 2024112121 Nov 2024 |
490 |
494 |
478 |
480 |
160,122 |
7,762,193,600 |
2,170 |
| 2024112222 Nov 2024 |
482 |
500 |
480 |
484 |
319,223 |
15,726,471,200 |
3,071 |
| 2024112525 Nov 2024 |
484 |
494 |
472 |
474 |
298,204 |
14,309,487,000 |
2,543 |
| 2024112626 Nov 2024 |
472 |
484 |
470 |
482 |
246,790 |
11,765,303,000 |
1,813 |
| 2024112828 Nov 2024 |
482 |
510 |
476 |
490 |
693,419 |
34,499,054,000 |
5,507 |
| 2024112929 Nov 2024 |
492 |
500 |
480 |
486 |
320,800 |
15,603,826,600 |
3,476 |
| 2024120202 Dec 2024 |
480 |
520 |
480 |
510 |
709,313 |
35,891,497,400 |
5,357 |
| 2024120303 Dec 2024 |
510 |
560 |
505 |
550 |
1,884,260 |
102,039,824,500 |
12,941 |
| 2024120404 Dec 2024 |
550 |
555 |
530 |
540 |
582,984 |
31,422,865,000 |
4,221 |
| 2024120505 Dec 2024 |
540 |
545 |
520 |
530 |
299,048 |
15,823,857,500 |
2,698 |
| 2024120606 Dec 2024 |
530 |
580 |
530 |
575 |
807,985 |
45,342,318,500 |
6,571 |
| 2024120909 Dec 2024 |
580 |
590 |
560 |
575 |
486,116 |
27,772,871,500 |
4,413 |
| 2024121010 Dec 2024 |
580 |
620 |
570 |
620 |
1,213,874 |
73,366,647,500 |
8,508 |
| 2024121111 Dec 2024 |
625 |
625 |
585 |
600 |
573,066 |
34,385,026,000 |
4,477 |
| 2024121212 Dec 2024 |
600 |
620 |
595 |
610 |
416,267 |
25,381,893,500 |
3,335 |
| 2024121313 Dec 2024 |
615 |
615 |
565 |
585 |
386,245 |
22,481,793,500 |
3,261 |
| 2024121616 Dec 2024 |
585 |
590 |
550 |
575 |
357,123 |
20,180,318,000 |
2,624 |
| 2024121717 Dec 2024 |
575 |
580 |
550 |
555 |
469,393 |
26,218,115,000 |
2,502 |
| 2024121818 Dec 2024 |
555 |
570 |
535 |
560 |
361,832 |
19,925,535,000 |
2,108 |
| 2024121919 Dec 2024 |
545 |
555 |
510 |
530 |
539,478 |
28,354,580,000 |
3,067 |
| 2024122020 Dec 2024 |
530 |
535 |
510 |
525 |
189,377 |
9,953,503,500 |
1,429 |
| 2024122323 Dec 2024 |
540 |
550 |
515 |
545 |
329,465 |
17,563,239,500 |
2,107 |
| 2024122424 Dec 2024 |
545 |
550 |
515 |
515 |
304,127 |
15,971,075,500 |
2,740 |
| 2024122727 Dec 2024 |
520 |
525 |
486 |
486 |
521,776 |
25,976,326,100 |
3,987 |
| 2024123030 Dec 2024 |
490 |
500 |
478 |
492 |
226,502 |
11,120,700,800 |
2,286 |
| 2025010202 Jan 2025 |
496 |
525 |
492 |
525 |
366,612 |
18,880,343,700 |
3,146 |
| 2025010303 Jan 2025 |
530 |
535 |
520 |
525 |
150,345 |
7,909,056,000 |
1,912 |
| 2025010606 Jan 2025 |
535 |
550 |
525 |
550 |
264,290 |
14,305,134,000 |
2,723 |
| 2025010707 Jan 2025 |
550 |
555 |
520 |
525 |
191,074 |
10,161,252,500 |
2,512 |
| 2025010808 Jan 2025 |
525 |
530 |
510 |
525 |
130,406 |
6,772,912,000 |
1,428 |
| 2025010909 Jan 2025 |
520 |
545 |
510 |
520 |
183,629 |
9,715,005,500 |
1,864 |
| 2025011010 Jan 2025 |
520 |
535 |
515 |
525 |
109,564 |
5,735,882,000 |
1,203 |
| 2025011313 Jan 2025 |
525 |
525 |
500 |
500 |
238,546 |
12,099,080,000 |
2,400 |
| 2025011414 Jan 2025 |
500 |
545 |
492 |
540 |
477,969 |
25,022,098,500 |
3,435 |
| 2025011515 Jan 2025 |
555 |
630 |
550 |
565 |
2,351,989 |
138,801,069,500 |
21,054 |
| 2025011616 Jan 2025 |
570 |
575 |
530 |
535 |
635,715 |
34,756,971,500 |
5,459 |
| 2025011717 Jan 2025 |
535 |
550 |
530 |
540 |
277,969 |
15,024,476,000 |
2,767 |
| 2025012020 Jan 2025 |
545 |
580 |
530 |
550 |
530,830 |
29,592,647,500 |
4,900 |
| 2025012121 Jan 2025 |
560 |
575 |
550 |
560 |
363,485 |
20,408,613,500 |
2,744 |
| 2025012222 Jan 2025 |
560 |
570 |
555 |
555 |
171,444 |
9,617,622,500 |
1,871 |
| 2025012323 Jan 2025 |
560 |
575 |
555 |
555 |
183,651 |
10,366,122,500 |
1,702 |
| 2025012424 Jan 2025 |
555 |
555 |
540 |
540 |
70,589 |
3,840,491,000 |
915 |
| 2025013030 Jan 2025 |
535 |
580 |
535 |
575 |
289,759 |
16,414,860,500 |
3,028 |
| 2025013131 Jan 2025 |
575 |
580 |
560 |
565 |
287,866 |
16,401,092,500 |
2,670 |
| 2025020303 Feb 2025 |
565 |
565 |
525 |
535 |
348,605 |
18,813,717,000 |
3,327 |
| 2025020404 Feb 2025 |
540 |
565 |
540 |
550 |
230,030 |
12,708,789,500 |
2,282 |
| 2025020505 Feb 2025 |
555 |
575 |
545 |
570 |
279,185 |
15,759,094,500 |
2,479 |
| 2025020606 Feb 2025 |
575 |
595 |
550 |
575 |
305,685 |
17,443,566,500 |
3,368 |
| 2025020707 Feb 2025 |
575 |
595 |
555 |
590 |
476,802 |
27,626,603,000 |
4,455 |
| 2025021010 Feb 2025 |
590 |
610 |
575 |
575 |
578,910 |
34,218,184,500 |
5,370 |
| 2025021111 Feb 2025 |
575 |
595 |
560 |
580 |
501,350 |
28,994,836,500 |
4,212 |
| 2025021212 Feb 2025 |
580 |
610 |
575 |
600 |
666,934 |
39,723,992,500 |
5,390 |
| 2025021313 Feb 2025 |
610 |
625 |
590 |
615 |
558,656 |
34,201,315,500 |
4,605 |
| 2025021414 Feb 2025 |
620 |
635 |
610 |
620 |
428,829 |
26,693,551,500 |
3,835 |
| 2025021717 Feb 2025 |
620 |
635 |
610 |
610 |
371,447 |
23,003,538,000 |
3,076 |
| 2025021818 Feb 2025 |
610 |
625 |
595 |
625 |
305,072 |
18,675,875,000 |
2,887 |
| 2025021919 Feb 2025 |
625 |
650 |
620 |
630 |
493,153 |
31,407,439,500 |
4,254 |
| 2025022020 Feb 2025 |
630 |
645 |
625 |
640 |
161,707 |
10,280,808,500 |
2,035 |
| 2025022121 Feb 2025 |
645 |
645 |
615 |
640 |
204,032 |
12,913,864,000 |
2,048 |
| 2025022424 Feb 2025 |
640 |
650 |
620 |
640 |
188,421 |
12,019,232,500 |
2,164 |
| 2025022525 Feb 2025 |
640 |
665 |
555 |
555 |
1,128,128 |
67,750,085,500 |
8,252 |
| 2025022626 Feb 2025 |
555 |
570 |
510 |
555 |
1,406,037 |
75,091,660,000 |
5,432 |
| 2025022727 Feb 2025 |
555 |
565 |
525 |
565 |
407,483 |
22,443,939,000 |
2,736 |
| 2025022828 Feb 2025 |
545 |
565 |
525 |
545 |
542,298 |
29,450,329,500 |
2,975 |
| 2025030303 Mar 2025 |
550 |
565 |
540 |
560 |
468,022 |
25,998,683,000 |
3,101 |
| 2025030404 Mar 2025 |
560 |
560 |
530 |
540 |
203,013 |
10,939,451,000 |
2,249 |
| 2025030505 Mar 2025 |
540 |
550 |
530 |
550 |
212,943 |
11,567,434,000 |
1,622 |
| 2025030606 Mar 2025 |
555 |
585 |
550 |
575 |
330,283 |
18,928,196,000 |
3,450 |
| 2025030707 Mar 2025 |
575 |
580 |
540 |
540 |
536,868 |
29,737,757,000 |
5,440 |
| 2025031010 Mar 2025 |
545 |
550 |
535 |
550 |
164,800 |
8,965,667,000 |
1,790 |
| 2025031111 Mar 2025 |
530 |
545 |
525 |
540 |
170,467 |
9,117,277,000 |
1,682 |
| 2025031212 Mar 2025 |
540 |
545 |
530 |
530 |
96,650 |
5,178,848,500 |
1,338 |
| 2025031313 Mar 2025 |
535 |
540 |
520 |
520 |
169,215 |
8,956,262,000 |
2,362 |
| 2025031414 Mar 2025 |
520 |
525 |
492 |
510 |
474,533 |
23,977,755,800 |
3,007 |
| 2025031717 Mar 2025 |
515 |
525 |
500 |
520 |
233,168 |
11,956,347,500 |
2,450 |
| 2025031818 Mar 2025 |
520 |
520 |
460 |
492 |
596,513 |
29,161,920,000 |
5,139 |
| 2025031919 Mar 2025 |
494 |
540 |
488 |
525 |
681,809 |
35,631,335,900 |
3,594 |
| 2025032020 Mar 2025 |
525 |
550 |
520 |
535 |
463,112 |
24,826,191,500 |
3,757 |
| 2025032121 Mar 2025 |
535 |
555 |
515 |
535 |
949,753 |
51,609,776,000 |
2,627 |
| 2025032424 Mar 2025 |
550 |
550 |
496 |
515 |
214,457 |
11,053,197,100 |
1,896 |
| 2025032525 Mar 2025 |
515 |
525 |
498 |
498 |
148,294 |
7,462,810,100 |
1,666 |
| 2025032626 Mar 2025 |
535 |
545 |
515 |
530 |
219,723 |
11,709,555,500 |
1,561 |
| 2025032727 Mar 2025 |
530 |
550 |
510 |
545 |
266,023 |
14,318,060,500 |
2,918 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 EMTK :
4 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 EMTK :
5 IDR)
|
2022091515 Sep 2022 |
2022091919 Sep 2022 |
2022092727 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021100101 Oct 2021 |
2021102626 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Mandatory Conversion |
(1 EMTK :
10 EMTK )
|
20210108- |
2021011212 Jan 2021 |
2021011313 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020112020 Nov 2020 |
2020121414 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018071212 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122222 Dec 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2016121313 Dec 2016 |
2016121616 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Cash Dividend |
(1 EMTK :
50 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016060707 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2015111313 Nov 2015 |
2015111818 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 EMTK :
350 IDR)
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033030 Mar 2015 |
2015042222 Apr 2015 |
Active |
| Cash Dividend |
(1 EMTK :
79 IDR)
|
2014082525 Aug 2014 |
2014082828 Aug 2014 |
2014091010 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 EMTK :
29 IDR)
|
2013112626 Nov 2013 |
2013112929 Nov 2013 |
2013121313 Dec 2013 |
Active |
| Cash Dividend |
(1 EMTK :
60 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081212 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2012122828 Dec 2012 |
2013010404 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 EMTK :
100 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 EMTK :
35 IDR)
|
2012040909 Apr 2012 |
2012041212 Apr 2012 |
2012042525 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012011111 Jan 2012 |
2012012727 Jan 2012 |
Active |
| Proxy Voting |
|
- |
2011041919 Apr 2011 |
2011050505 May 2011 |
Active |
| Cash Dividend |
(1 EMTK :
10 IDR)
|
2010111111 Nov 2010 |
2010111616 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Cash Dividend |
(1 EMTK :
12.6 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070808 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
