Efek Terdaftar

Megapolitan Developments Tbk, PT

Security name
Megapolitan Developments Tbk
Issuer
Megapolitan Developments Tbk, PT
ISIN Code
ID1000118003
Short Code
EMDE
Type
Saham Biasa
Listing Date
12 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,350,000,000 (Total)
As of 21 Jan 2022
33.22% Scripless = 1,112,981,680.000
Local Percentage
26.29%
Foreign Percentage
6.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 190 172 190 2,333 43,661,400 21
28 Jan 2021 0 193 180 193 2,139 40,986,600 25
29 Jan 2021 0 190 181 188 405 7,641,300 9
02 Feb 2021 0 188 175 188 537 9,667,200 9
04 Feb 2021 0 189 189 189 505 9,544,500 5
16 Feb 2021 0 191 177 184 4,510 80,438,200 46
25 Feb 2021 0 186 174 186 1,548 27,953,900 14
01 Mar 2021 0 195 180 191 542 10,309,800 9
02 Mar 2021 0 191 185 189 845 15,979,100 6
03 Mar 2021 0 189 180 189 272 5,078,700 11
12 Mar 2021 0 190 190 190 220 4,180,000 3
29 Mar 2021 0 193 193 193 200 3,860,000 1
07 Apr 2021 0 194 193 193 360 6,958,000 3
09 Apr 2021 0 192 192 192 195 3,744,000 1
14 Apr 2021 0 193 193 193 1 19,300 1
16 Apr 2021 0 193 180 193 1,396 25,910,300 46
19 Apr 2021 0 193 187 193 227 4,353,400 14
21 Apr 2021 0 0 0 0 0 0 0
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 193 192 193 2 38,500 2
03 May 2021 0 193 189 193 3 57,500 3
05 May 2021 0 193 180 193 476 8,889,400 18
07 May 2021 0 0 0 0 0 0 0
10 May 2021 0 0 0 0 0 0 0
11 May 2021 0 193 192 192 14 269,000 2
17 May 2021 0 194 194 194 200 3,880,000 4
18 May 2021 0 194 194 194 2 38,800 1
24 May 2021 0 197 197 197 2 39,400 1
25 May 2021 0 197 197 197 3 59,100 1
27 May 2021 0 200 190 200 3 59,000 3
31 May 2021 0 0 0 0 0 0 0
02 Jun 2021 0 0 0 0 0 0 0
03 Jun 2021 0 200 199 200 202 4,020,000 3
04 Jun 2021 0 0 0 0 0 0 0
08 Jun 2021 0 0 0 0 0 0 0
10 Jun 2021 0 199 193 199 200 3,978,200 4
11 Jun 2021 0 0 0 0 0 0 0
15 Jun 2021 0 199 199 199 1 19,900 1
17 Jun 2021 0 0 0 0 0 0 0
21 Jun 2021 0 0 0 0 0 0 0
02 Jul 2021 0 200 199 200 3 59,800 3
15 Jul 2021 0 202 200 202 404 8,080,400 9
16 Jul 2021 0 200 200 200 154 3,080,000 4
02 Aug 2021 0 0 0 0 0 0 0
05 Aug 2021 0 198 186 198 393 7,567,600 18
19 Aug 2021 0 198 185 197 156 3,028,200 26
24 Aug 2021 0 0 0 0 0 0 0
25 Aug 2021 0 190 183 188 412 7,695,700 17
26 Aug 2021 0 188 188 188 1 18,800 1
27 Aug 2021 0 188 188 188 5 94,000 2
31 Aug 2021 0 189 180 180 236 4,256,400 18
08 Sep 2021 0 0 0 0 0 0 0
09 Sep 2021 0 0 0 0 0 0 0
10 Sep 2021 0 0 0 0 0 0 0
14 Sep 2021 0 195 190 195 106 2,064,000 5
28 Sep 2021 0 196 196 196 2 39,200 1
30 Sep 2021 0 0 0 0 0 0 0
05 Oct 2021 0 196 195 196 100 1,953,400 3
07 Oct 2021 0 195 183 195 681 12,946,800 183
15 Oct 2021 0 0 0 0 0 0 0
19 Oct 2021 0 0 0 0 0 0 0
21 Oct 2021 0 196 194 194 600 11,699,900 3
25 Oct 2021 0 0 0 0 0 0 0
27 Oct 2021 0 0 0 0 0 0 0
01 Nov 2021 0 185 183 183 246 4,502,200 22
04 Nov 2021 0 196 173 189 5,117 96,090,800 181
09 Nov 2021 0 189 179 189 4 73,600 4
12 Nov 2021 0 186 178 185 185 3,381,300 13
16 Nov 2021 0 183 178 180 236 4,245,400 19
18 Nov 2021 0 180 177 180 958 16,965,100 12
19 Nov 2021 0 181 180 181 585 10,558,100 12
22 Nov 2021 0 185 182 182 16 293,700 8
23 Nov 2021 0 195 170 185 622 11,355,400 154
24 Nov 2021 0 185 177 183 285 5,222,100 7
25 Nov 2021 0 184 178 184 8 144,800 5
01 Dec 2021 0 185 185 185 1 18,500 1
02 Dec 2021 0 0 0 0 0 0 0
07 Dec 2021 0 0 0 0 0 0 0
08 Dec 2021 0 184 184 184 4 73,600 2
09 Dec 2021 0 0 0 0 0 0 0
13 Dec 2021 0 184 184 184 2 36,800 2
14 Dec 2021 0 0 0 0 0 0 0
16 Dec 2021 0 0 0 0 0 0 0
17 Dec 2021 0 183 183 183 1 18,300 1
20 Dec 2021 0 183 183 183 2 36,600 2
22 Dec 2021 0 182 160 160 4,973 81,277,700 130
23 Dec 2021 0 168 160 166 90 1,501,500 15
24 Dec 2021 0 167 160 166 440 7,293,500 19
27 Dec 2021 0 166 161 166 32 528,900 16
28 Dec 2021 0 166 161 166 55 912,500 13
29 Dec 2021 0 170 165 170 80 1,340,700 19
30 Dec 2021 0 170 161 166 134 2,206,800 41
03 Jan 2022 0 166 162 165 96 1,575,400 24
04 Jan 2022 0 165 162 165 102 1,682,700 11
05 Jan 2022 0 165 161 161 11 178,600 9
06 Jan 2022 0 164 161 164 20 323,000 7
07 Jan 2022 0 165 161 165 634 10,440,100 29
10 Jan 2022 0 165 161 165 3 49,000 3
11 Jan 2022 0 165 161 161 139 2,239,500 14
12 Jan 2022 0 164 157 157 45 724,500 28
13 Jan 2022 0 163 151 157 1,938 30,121,800 74
14 Jan 2022 0 163 157 158 144 2,281,900 21
17 Jan 2022 0 163 157 159 156 2,514,200 21
19 Jan 2022 0 160 156 159 165 2,608,800 18
20 Jan 2022 0 163 151 160 329 5,195,800 75
21 Jan 2022 0 160 150 159 82 1,245,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 19 Sep 2017 13 Oct 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 EMDE : 1 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Dec 2011 27 Dec 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Cancelled
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active