Efek Terdaftar

Megapolitan Developments Tbk, PT

Security name
Megapolitan Developments Tbk
Issuer
Megapolitan Developments Tbk, PT
ISIN Code
ID1000118003
Short Code
EMDE
Type
Saham Biasa
Listing Date
12 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,350,000,000 (Total)
As of 11 May 2021
33.22% Scripless = 1,112,981,680.000
Local Percentage
26.29%
Foreign Percentage
6.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2020 0 200 185 200 721 13,368,600 4
18 Jun 2020 0 200 186 200 350 6,998,600 7
19 Jun 2020 0 200 200 200 5 100,000 1
24 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 202 200 202 106 2,140,400 5
08 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 202 189 202 6 119,900 3
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 202 200 202 7 140,600 2
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 202 188 202 111 2,240,800 4
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 202 188 202 167 3,221,900 11
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 202 202 202 1 20,200 1
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 202 202 202 1 20,200 1
28 Aug 2020 0 202 190 202 201 4,059,000 3
01 Sep 2020 0 202 202 202 4 80,800 2
03 Sep 2020 0 200 186 200 112 2,238,600 4
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 199 199 199 10 199,000 1
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 200 186 200 103 2,055,800 3
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 199 177 199 849 16,892,900 5
19 Oct 2020 0 200 186 200 1,990 39,238,600 19
21 Oct 2020 0 199 199 199 300 5,970,000 3
22 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 200 200 200 300 6,000,000 1
02 Nov 2020 0 200 186 198 105 2,096,800 4
03 Nov 2020 0 199 199 199 1 19,900 1
04 Nov 2020 0 200 200 200 100 2,000,000 1
05 Nov 2020 0 200 186 200 1,250 24,650,000 6
06 Nov 2020 0 0 0 0 0 0 0
10 Nov 2020 0 198 198 198 300 5,940,000 1
12 Nov 2020 0 0 0 0 0 0 0
13 Nov 2020 0 0 0 0 0 0 0
16 Nov 2020 0 199 199 199 4 79,600 1
20 Nov 2020 0 0 0 0 0 0 0
01 Dec 2020 0 190 183 189 1,082 20,012,400 15
08 Dec 2020 0 197 185 188 702 13,106,700 30
17 Dec 2020 0 190 190 190 71 1,349,000 4
22 Dec 2020 0 194 179 194 2 37,300 2
23 Dec 2020 0 0 0 0 0 0 0
28 Dec 2020 0 193 181 193 102 1,967,400 3
30 Dec 2020 0 192 192 192 170 3,264,000 3
04 Jan 2021 0 202 202 202 4,922 99,424,400 14
12 Jan 2021 0 194 179 194 2,527 46,888,500 18
13 Jan 2021 0 190 181 188 2,480 45,363,500 16
21 Jan 2021 0 188 188 188 200 3,760,000 1
26 Jan 2021 0 190 172 190 2,333 43,661,400 21
28 Jan 2021 0 193 180 193 2,139 40,986,600 25
29 Jan 2021 0 190 181 188 405 7,641,300 9
02 Feb 2021 0 188 175 188 537 9,667,200 9
04 Feb 2021 0 189 189 189 505 9,544,500 5
16 Feb 2021 0 191 177 184 4,510 80,438,200 46
25 Feb 2021 0 186 174 186 1,548 27,953,900 14
01 Mar 2021 0 195 180 191 542 10,309,800 9
02 Mar 2021 0 191 185 189 845 15,979,100 6
03 Mar 2021 0 189 180 189 272 5,078,700 11
12 Mar 2021 0 190 190 190 220 4,180,000 3
29 Mar 2021 0 193 193 193 200 3,860,000 1
07 Apr 2021 0 194 193 193 360 6,958,000 3
09 Apr 2021 0 192 192 192 195 3,744,000 1
14 Apr 2021 0 193 193 193 1 19,300 1
16 Apr 2021 0 193 180 193 1,396 25,910,300 46
19 Apr 2021 0 193 187 193 227 4,353,400 14
21 Apr 2021 0 0 0 0 0 0 0
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 193 192 193 2 38,500 2
03 May 2021 0 193 189 193 3 57,500 3
05 May 2021 0 193 180 193 476 8,889,400 18
07 May 2021 0 0 0 0 0 0 0
10 May 2021 0 0 0 0 0 0 0
11 May 2021 0 193 192 192 14 269,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 19 Sep 2017 13 Oct 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 EMDE : 1 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Dec 2011 27 Dec 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Cancelled
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active