Efek Terdaftar

Bakrieland Development Tbk, PT

Security name
Bakrieland Development Tbk
Issuer
Bakrieland Development Tbk, PT
ISIN Code
ID1000088701
Short Code
ELTY
Type
Saham Biasa
Listing Date
30 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
43,521,913,019.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
43,521,913,019 (Total)
As of 7 May 2021
98.16% Scripless = 42,722,602,019.000
Local Percentage
86.95%
Foreign Percentage
11.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 50 50 50 3 15,000 2
13 May 2020 0 50 50 50 1 5,000 1
14 May 2020 0 50 50 50 11 55,000 2
18 May 2020 0 0 0 0 0 0 0
26 May 2020 0 50 50 50 3 15,000 2
27 May 2020 0 50 50 50 2 10,000 1
28 May 2020 0 50 50 50 3 15,000 2
29 May 2020 0 50 50 50 10 50,000 1
02 Jun 2020 0 50 50 50 207 1,035,000 3
03 Jun 2020 0 50 50 50 25 125,000 1
04 Jun 2020 0 50 50 50 2 10,000 2
05 Jun 2020 0 50 50 50 6 30,000 3
09 Jun 2020 0 50 50 50 73 365,000 7
10 Jun 2020 0 50 50 50 2 10,000 2
11 Jun 2020 0 50 50 50 11 55,000 4
15 Jun 2020 0 50 50 50 111 555,000 2
16 Jun 2020 0 50 50 50 25 125,000 2
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 50 50 50 1 5,000 1
19 Jun 2020 0 50 50 50 201 1,005,000 2
23 Jun 2020 0 50 50 50 510 2,550,000 4
24 Jun 2020 0 50 50 50 2 10,000 1
25 Jun 2020 0 50 50 50 252 1,260,000 3
26 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 50 50 50 1 5,000 1
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 50 50 50 6 30,000 3
06 Jul 2020 0 50 50 50 1 5,000 1
07 Jul 2020 0 50 50 50 9 45,000 2
08 Jul 2020 0 50 50 50 1 5,000 1
09 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 50 50 50 3 15,000 2
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 50 50 50 12 60,000 3
17 Jul 2020 0 50 50 50 3 15,000 2
20 Jul 2020 0 50 50 50 1 5,000 1
21 Jul 2020 0 50 50 50 6 30,000 2
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 50 50 50 5,558 27,790,000 3
24 Jul 2020 0 50 50 50 8 40,000 2
27 Jul 2020 0 50 50 50 125 625,000 5
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 22 110,000 2
30 Jul 2020 0 50 50 50 1 5,000 1
03 Aug 2020 0 50 50 50 1 5,000 1
04 Aug 2020 0 50 50 50 880 4,400,000 3
05 Aug 2020 0 50 50 50 13 65,000 3
06 Aug 2020 0 50 50 50 3 15,000 3
07 Aug 2020 0 50 50 50 30 150,000 1
10 Aug 2020 0 50 50 50 13 65,000 5
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 1 5,000 1
13 Aug 2020 0 50 50 50 1 5,000 1
14 Aug 2020 0 50 50 50 16 80,000 2
18 Aug 2020 0 50 50 50 204 1,020,000 5
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 50 50 50 1 5,000 1
28 Aug 2020 0 50 50 50 8 40,000 3
26 Jan 2021 0 50 50 50 22,158 110,790,000 96
27 Jan 2021 0 50 50 50 1,680 8,400,000 21
28 Jan 2021 0 50 50 50 347 1,735,000 16
29 Jan 2021 0 50 50 50 16 80,000 9
01 Feb 2021 0 50 50 50 50 250,000 2
02 Feb 2021 0 50 50 50 179 895,000 6
03 Feb 2021 0 50 50 50 246 1,230,000 7
04 Feb 2021 0 50 50 50 4,264 21,320,000 10
05 Feb 2021 0 50 50 50 2,558 12,790,000 6
08 Feb 2021 0 50 50 50 135 675,000 9
09 Feb 2021 0 50 50 50 6 30,000 5
10 Feb 2021 0 50 50 50 45 225,000 5
11 Feb 2021 0 50 50 50 4 20,000 3
15 Feb 2021 0 50 50 50 166 830,000 6
16 Feb 2021 0 50 50 50 107 535,000 4
17 Feb 2021 0 50 50 50 52 260,000 18
18 Feb 2021 0 50 50 50 980 4,900,000 19
19 Feb 2021 0 50 50 50 602 3,010,000 6
22 Feb 2021 0 50 50 50 7,205 36,025,000 5
23 Feb 2021 0 50 50 50 4 20,000 3
24 Feb 2021 0 50 50 50 7 35,000 6
25 Feb 2021 0 50 50 50 391 1,955,000 6
26 Feb 2021 0 50 50 50 4 20,000 2
01 Mar 2021 0 50 50 50 151 755,000 11
02 Mar 2021 0 50 50 50 700 3,500,000 9
03 Mar 2021 0 50 50 50 102 510,000 10
04 Mar 2021 0 50 50 50 380 1,900,000 24
05 Mar 2021 0 50 50 50 72 360,000 11
08 Mar 2021 0 50 50 50 7,063 35,315,000 7
09 Mar 2021 0 50 50 50 15 75,000 4
10 Mar 2021 0 50 50 50 403 2,015,000 4
12 Mar 2021 0 50 50 50 6,005 30,025,000 7
15 Mar 2021 0 50 50 50 4 20,000 3
16 Mar 2021 0 50 50 50 1,234 6,170,000 9
17 Mar 2021 0 50 50 50 3 15,000 2
18 Mar 2021 0 50 50 50 11 55,000 3
19 Mar 2021 0 50 50 50 2,000 10,000,000 6
22 Mar 2021 0 50 50 50 482 2,410,000 6
23 Mar 2021 0 50 50 50 46 230,000 7
24 Mar 2021 0 50 50 50 54 270,000 3
25 Mar 2021 0 50 50 50 8,846 44,230,000 2
26 Mar 2021 0 50 50 50 2 10,000 2
29 Mar 2021 0 50 50 50 1 5,000 1
30 Mar 2021 0 50 50 50 19 95,000 6
01 Apr 2021 0 50 50 50 8 40,000 2
05 Apr 2021 0 50 50 50 60 300,000 2
06 Apr 2021 0 50 50 50 10,080 50,400,000 7
07 Apr 2021 0 50 50 50 701 3,505,000 3
08 Apr 2021 0 50 50 50 43 215,000 5
09 Apr 2021 0 50 50 50 83 415,000 2
12 Apr 2021 0 50 50 50 6 30,000 4
13 Apr 2021 0 50 50 50 8 40,000 2
14 Apr 2021 0 50 50 50 4 20,000 2
15 Apr 2021 0 50 50 50 15 75,000 3
16 Apr 2021 0 50 50 50 12 60,000 4
19 Apr 2021 0 50 50 50 165 825,000 4
20 Apr 2021 0 50 50 50 10 50,000 1
21 Apr 2021 0 50 50 50 2 10,000 2
22 Apr 2021 0 50 50 50 2 10,000 2
23 Apr 2021 0 50 50 50 1 5,000 1
26 Apr 2021 0 50 50 50 5,453 27,265,000 6
27 Apr 2021 0 50 50 50 2 10,000 2
28 Apr 2021 0 50 50 50 3 15,000 2
29 Apr 2021 0 50 50 50 9 45,000 2
30 Apr 2021 0 50 50 50 6,000 30,000,000 2
03 May 2021 0 50 50 50 25 125,000 3
04 May 2021 0 50 50 50 20,004 100,020,000 3
05 May 2021 0 50 50 50 1,961 9,805,000 5
06 May 2021 0 50 50 50 6 30,000 3
07 May 2021 0 50 50 50 5 25,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 10 Sep 2019 03 Oct 2019 Cancelled
Proxy Voting   - 23 Jul 2019 15 Aug 2019 Cancelled
Proxy Voting   - 25 Jun 2019 18 Jul 2019 Cancelled
Proxy Voting   - 28 May 2019 26 Jun 2019 Cancelled
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 07 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 20 Jun 2017 13 Jul 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Cancelled
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 02 Aug 2011 18 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Right Distribution (1 ELTY : 1 ELTY-R ) 02 Jul 2010 07 Jul 2010 08 Jul 2010 Active
Cash Dividend (1 ELTY : 1 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 04 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 24 Mar 2008 09 Apr 2008 Active
Proxy Voting   - 23 Aug 2007 11 Sep 2007 Active
Right Distribution   24 Apr 2007 27 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Proxy Voting   - 05 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Right Distribution   05 Dec 2005 08 Dec 2005 09 Dec 2005 Active
Proxy Voting   - 11 Nov 2005 28 Nov 2005 Active
Proxy Voting   - 07 Oct 2005 25 Oct 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 24 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active