Efek Terdaftar

PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT

Security name
PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk
Issuer
PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
ISIN Code
ID1000170905
Short Code
ELPI
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,112,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
9,524,420,000 (Total)
As of 4 Sep 2026
100.00% Scripless = 9,524,420,000.000
Local Percentage
95.29%
Foreign Percentage
4.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 358 362 352 358 3,497 125,594,000 220
10 Sep 2025 354 354 334 348 20,270 689,568,800 455
11 Sep 2025 344 360 342 352 5,075 176,170,600 373
12 Sep 2025 352 352 348 352 2,724 95,828,600 130
15 Sep 2025 350 366 350 362 5,169 183,162,600 217
16 Sep 2025 362 404 352 398 21,721 830,861,000 833
17 Sep 2025 398 400 360 392 26,374 992,076,400 801
18 Sep 2025 392 396 370 386 5,910 226,938,600 231
19 Sep 2025 386 392 368 382 7,220 272,451,000 332
22 Sep 2025 380 390 360 384 11,544 431,512,600 578
23 Sep 2025 384 384 358 370 13,756 502,298,400 337
24 Sep 2025 370 380 354 370 6,737 247,411,200 246
25 Sep 2025 370 374 356 370 6,299 229,482,200 395
26 Sep 2025 370 372 360 368 2,340 85,903,600 155
29 Sep 2025 366 370 356 356 5,684 204,424,400 244
30 Dec 2025 770 835 765 800 31,779 2,556,009,000 1,156
13 Feb 2026 1,880 1,880 1,880 1,880 11,717 2,202,796,000 299
18 Feb 2026 2,060 2,060 2,060 2,060 23,592 4,859,952,000 408
19 Feb 2026 1,855 2,260 1,855 2,260 39,004 7,937,384,000 742
20 Feb 2026 2,480 2,480 2,300 2,300 43,907 10,527,478,000 686
23 Feb 2026 2,300 2,500 2,300 2,500 7,864 1,881,827,000 379
24 Feb 2026 2,550 2,630 2,550 2,630 10,114 2,606,054,000 278
25 Feb 2026 2,600 2,600 2,340 2,340 10,163 2,459,064,000 417
27 Feb 2026 2,000 2,050 1,745 1,970 17,764 3,324,050,500 996
02 Mar 2026 1,865 1,965 1,805 1,870 7,208 1,353,189,000 370
03 Mar 2026 1,855 1,890 1,600 1,670 8,270 1,433,569,000 520
04 Mar 2026 1,610 1,630 1,370 1,370 23,083 3,317,079,500 693
05 Mar 2026 1,500 1,500 1,165 1,165 44,024 5,433,154,500 2,347
06 Mar 2026 1,250 1,455 1,180 1,260 99,907 13,133,525,000 5,965
09 Mar 2026 1,350 1,405 1,065 1,325 75,026 9,413,200,000 3,306

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (200 ELPI : 57 ELPI-R ) 06 Jul 2026 08 Jul 2026 09 Jul 2026 Active
Cash Dividend (1 ELPI : 17 IDR) 26 Mar 2026 09 Apr 2026 Active
Proxy Voting   - 13 Feb 2026 09 Mar 2026 Active
Cash Dividend (1 ELPI : 13.5 IDR) 05 May 2025 07 May 2025 23 May 2025 Active
Proxy Voting   - 26 Mar 2025 24 Apr 2025 Active
Cash Dividend (1 ELPI : 6.3 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 ELPI : 4.18 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online