Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 1,425 1,415 1,420 439 62,345,500 78
07 Jun 2022 0 1,420 1,415 1,415 850 120,411,000 119
09 Jun 2022 0 1,420 1,415 1,420 679 96,223,500 97
10 Jun 2022 0 1,420 1,410 1,415 751 106,269,000 97
13 Jun 2022 0 1,420 1,405 1,410 1,807 254,965,000 104
14 Jun 2022 0 1,425 1,415 1,425 1,432 203,465,500 79
15 Jun 2022 0 1,425 1,415 1,415 709 100,535,000 90
16 Jun 2022 0 1,425 1,410 1,420 1,236 174,895,500 92
17 Jun 2022 0 1,425 1,410 1,415 1,189 168,479,000 96
20 Jun 2022 0 1,420 1,410 1,415 933 132,049,500 86
21 Jun 2022 0 1,420 1,410 1,420 585 83,035,000 50
22 Jun 2022 0 1,420 1,415 1,415 318 45,109,000 55
23 Jun 2022 0 1,425 1,405 1,415 1,769 249,670,500 101
24 Jun 2022 0 1,420 1,415 1,420 902 127,894,000 72
27 Jun 2022 0 1,425 1,415 1,420 1,149 163,076,000 82
28 Jun 2022 0 1,425 1,415 1,420 529 74,994,500 59
29 Jun 2022 0 1,420 1,415 1,420 377 53,395,000 47
30 Jun 2022 0 1,420 1,415 1,420 1,036 146,859,000 75
01 Jul 2022 0 1,420 1,415 1,415 954 135,173,000 84
04 Jul 2022 0 1,420 1,395 1,405 3,007 423,134,000 237
05 Jul 2022 0 1,415 1,405 1,415 820 115,900,000 63
06 Jul 2022 0 1,420 1,405 1,415 1,102 155,368,000 66
08 Jul 2022 0 1,425 1,420 1,420 907 129,165,000 62
11 Jul 2022 0 1,425 1,420 1,420 288 40,964,500 62
12 Jul 2022 0 1,425 1,415 1,415 251 35,595,500 33
13 Jul 2022 0 1,420 1,415 1,420 244 34,614,500 33
14 Jul 2022 0 1,420 1,415 1,420 264 37,417,000 47
15 Jul 2022 0 1,420 1,415 1,415 134 18,969,500 27
18 Jul 2022 0 1,425 1,420 1,425 1,381 196,712,500 63
19 Jul 2022 0 1,435 1,425 1,430 737 105,158,000 81
20 Jul 2022 0 1,440 1,425 1,430 1,339 191,508,000 122
21 Jul 2022 0 1,430 1,415 1,430 2,193 313,210,000 96
22 Jul 2022 0 1,435 1,425 1,430 713 101,846,000 82
25 Jul 2022 0 1,445 1,430 1,435 814 116,689,500 78
26 Jul 2022 0 1,435 1,425 1,435 583 83,634,000 50
27 Jul 2022 0 1,440 1,430 1,435 1,536 220,204,500 113
28 Jul 2022 0 1,445 1,435 1,445 888 127,884,000 131
29 Jul 2022 0 1,460 1,440 1,445 2,514 363,358,500 175
01 Aug 2022 0 1,445 1,435 1,440 3,355 483,405,500 320
02 Aug 2022 0 1,430 1,390 1,415 3,494 491,454,000 272
03 Aug 2022 0 1,415 1,400 1,415 1,707 240,612,000 169
04 Aug 2022 0 1,415 1,410 1,415 1,378 194,569,000 75
05 Aug 2022 0 1,420 1,410 1,420 1,404 199,077,000 84
08 Aug 2022 0 1,440 1,410 1,425 2,683 380,942,500 137
10 Aug 2022 0 1,435 1,415 1,435 1,616 230,461,500 123
12 Aug 2022 0 1,490 1,440 1,465 3,838 561,435,500 318
16 Aug 2022 0 1,485 1,465 1,465 1,175 172,744,000 146
18 Aug 2022 0 1,475 1,460 1,475 2,941 431,892,000 210
19 Aug 2022 0 1,485 1,470 1,475 4,709 695,896,500 250
22 Aug 2022 0 300 280 282 27,191 779,926,200 808
23 Aug 2022 0 288 280 288 12,724 361,934,200 302
24 Aug 2022 0 292 284 286 17,316 498,431,400 310
25 Aug 2022 0 294 282 286 12,674 366,088,800 256
26 Aug 2022 0 292 286 288 2,801 80,786,600 186
29 Aug 2022 0 292 286 288 7,087 203,393,600 164
30 Aug 2022 0 288 284 286 11,777 337,023,600 258
31 Aug 2022 0 290 284 288 8,808 253,101,000 191
01 Sep 2022 0 290 286 288 7,072 204,134,400 158
02 Sep 2022 0 290 286 288 2,063 59,464,600 139
05 Sep 2022 0 290 286 288 10,556 302,230,400 214
06 Sep 2022 0 288 282 286 8,740 249,037,200 214
07 Sep 2022 0 288 284 288 10,721 307,389,600 157
08 Sep 2022 0 290 284 286 11,889 339,257,200 286
09 Sep 2022 0 288 286 286 7,596 217,664,400 95
12 Sep 2022 0 288 280 286 36,258 1,030,299,400 444
13 Sep 2022 0 288 284 286 5,857 167,624,200 106
14 Sep 2022 0 288 284 286 12,900 368,734,600 174
15 Sep 2022 0 288 284 288 6,216 177,712,800 121
16 Sep 2022 0 288 282 284 13,335 380,751,200 258
19 Sep 2022 0 288 282 284 13,786 392,287,600 269
20 Sep 2022 0 286 282 284 8,186 233,179,800 153
21 Sep 2022 0 286 282 284 4,078 115,940,200 93
22 Sep 2022 0 286 282 284 5,403 152,886,600 155
23 Sep 2022 0 286 284 284 1,992 56,676,400 82
26 Sep 2022 0 286 282 284 7,011 199,232,400 140
27 Sep 2022 0 286 284 284 5,211 148,102,800 112
28 Sep 2022 0 286 284 284 4,703 134,034,000 95
29 Sep 2022 0 286 282 284 6,642 188,626,400 112
30 Sep 2022 0 284 278 284 8,392 235,740,400 319
03 Oct 2022 0 286 282 286 3,458 98,144,800 143
04 Oct 2022 0 286 282 284 10,482 297,820,000 163
05 Oct 2022 0 286 280 284 7,273 205,351,600 192
06 Oct 2022 0 284 280 282 9,607 271,008,000 185
07 Oct 2022 0 284 280 280 4,095 114,867,800 176
10 Oct 2022 0 282 278 282 10,920 305,988,200 312
11 Oct 2022 0 282 278 282 7,873 220,434,600 182
12 Oct 2022 0 282 276 276 10,993 306,620,000 337
13 Oct 2022 0 278 268 268 9,281 252,488,800 439
14 Oct 2022 0 270 264 270 7,491 200,458,200 305
17 Oct 2022 0 270 258 266 9,095 239,272,000 390
18 Oct 2022 0 272 266 270 3,184 85,620,000 153
19 Oct 2022 0 284 268 278 10,538 294,639,000 251
20 Oct 2022 0 280 274 278 1,922 52,981,000 177
21 Oct 2022 0 278 274 276 2,149 59,132,400 174
24 Oct 2022 0 282 276 278 2,100 58,418,200 156
25 Oct 2022 0 280 276 278 3,616 100,434,600 117
26 Oct 2022 0 280 274 276 4,505 124,129,800 213
27 Oct 2022 0 280 276 278 2,848 78,911,800 161
28 Oct 2022 0 278 274 278 3,254 89,879,400 131
31 Oct 2022 0 280 272 278 7,205 198,196,800 246
01 Nov 2022 0 278 272 276 5,137 140,828,400 243
02 Nov 2022 0 276 266 276 8,101 219,488,800 259
03 Nov 2022 0 276 272 272 5,438 148,129,600 122
07 Nov 2022 0 276 272 276 6,709 184,856,600 146
08 Nov 2022 0 276 272 274 13,886 380,227,400 174
09 Nov 2022 0 274 270 272 3,318 90,301,000 192
10 Nov 2022 0 274 272 272 6,698 182,259,400 83
11 Nov 2022 0 274 272 272 17,646 480,066,000 178
14 Nov 2022 0 274 270 272 3,663 99,457,200 197
15 Nov 2022 0 274 272 274 1,618 44,088,600 81
16 Nov 2022 0 274 270 270 8,030 218,071,000 287
17 Nov 2022 0 274 268 272 7,884 214,028,600 189
18 Nov 2022 0 276 270 272 4,937 134,749,600 110
21 Nov 2022 0 276 272 274 5,533 151,829,600 141
22 Nov 2022 0 276 272 274 2,606 71,333,000 111
23 Nov 2022 0 276 272 276 1,852 50,909,200 103
24 Nov 2022 0 278 274 278 2,453 67,885,000 107
25 Nov 2022 0 280 274 276 1,883 51,991,400 103
28 Nov 2022 0 278 274 274 1,762 48,380,600 139
29 Nov 2022 0 276 272 276 1,341 36,784,200 91
30 Nov 2022 0 278 274 274 5,064 139,102,000 167
01 Dec 2022 0 278 274 278 2,520 69,510,600 101
02 Dec 2022 0 276 274 276 6,465 177,776,000 107
05 Dec 2022 0 276 274 276 4,652 127,909,800 100
06 Dec 2022 0 276 272 274 2,582 70,587,000 161
07 Dec 2022 0 278 274 274 8,010 221,111,800 138
08 Dec 2022 0 278 274 274 3,122 85,730,200 84
09 Dec 2022 0 274 272 274 3,912 106,663,400 130
12 Dec 2022 0 274 272 274 2,426 66,312,400 100
13 Dec 2022 0 278 272 276 2,544 69,933,800 107
14 Dec 2022 0 280 274 276 10,540 290,747,400 136
15 Dec 2022 0 278 274 278 10,479 289,780,000 119
16 Dec 2022 0 280 274 278 1,615 44,843,800 106
20 Dec 2022 0 278 274 278 1,667 46,233,000 89
21 Dec 2022 0 278 276 278 2,155 59,705,800 83
23 Dec 2022 0 280 276 278 1,073 29,728,800 63
26 Dec 2022 0 280 276 280 3,937 109,484,600 106
27 Dec 2022 0 280 276 278 2,166 60,389,000 113
28 Dec 2022 0 280 276 278 1,244 34,459,600 95
29 Dec 2022 0 280 276 278 2,636 73,266,600 79
30 Dec 2022 0 280 278 280 1,330 37,035,000 72
02 Jan 2023 0 280 276 278 2,981 82,810,400 145
03 Jan 2023 0 278 274 278 7,242 200,063,800 124
04 Jan 2023 0 300 280 284 36,952 1,070,008,400 1,099
05 Jan 2023 0 288 278 278 10,233 288,049,400 299
06 Jan 2023 0 284 278 282 5,064 142,750,400 174
09 Jan 2023 0 284 280 282 4,069 114,954,200 177
10 Jan 2023 0 284 280 282 2,906 82,241,600 124
11 Jan 2023 0 284 278 280 3,477 97,152,800 172
12 Jan 2023 0 282 276 280 5,094 141,851,400 183
13 Jan 2023 0 282 278 278 1,667 46,519,000 91
16 Jan 2023 0 280 276 278 4,107 113,969,400 165
17 Jan 2023 0 280 276 280 2,106 58,627,200 114
18 Jan 2023 0 280 276 278 2,129 59,270,000 165
19 Jan 2023 0 282 278 280 739 20,620,000 75
20 Jan 2023 0 282 276 280 2,865 80,272,400 137
24 Jan 2023 0 280 276 280 4,229 118,077,600 151
25 Jan 2023 0 284 278 282 6,601 185,354,200 114
26 Jan 2023 0 284 280 280 1,469 41,309,000 116
27 Jan 2023 0 282 278 280 1,533 42,918,600 122
30 Jan 2023 0 282 278 278 4,263 118,707,200 196
01 Feb 2023 0 282 278 278 3,563 99,976,000 130
02 Feb 2023 0 282 278 282 2,015 56,440,200 124
06 Feb 2023 0 282 278 280 2,468 68,923,200 127
07 Feb 2023 0 282 278 282 1,956 54,633,600 110
08 Feb 2023 0 282 278 280 2,110 58,811,000 111
09 Feb 2023 0 282 278 282 819 22,937,600 81
10 Feb 2023 0 282 278 280 2,037 56,836,800 155
14 Feb 2023 0 280 278 280 2,251 62,832,800 96
15 Feb 2023 0 280 278 280 1,642 45,796,000 114
16 Feb 2023 0 282 276 280 3,802 106,035,000 151
17 Feb 2023 0 280 278 280 4,576 127,310,400 89
20 Feb 2023 0 282 278 280 2,345 65,414,600 115
22 Feb 2023 0 280 278 280 1,132 31,588,800 90
23 Feb 2023 0 280 278 280 1,493 41,603,600 78
24 Feb 2023 0 280 276 280 6,020 167,336,400 152
27 Feb 2023 0 280 278 278 2,008 56,009,400 128
28 Feb 2023 0 278 260 276 23,532 633,710,000 803
01 Mar 2023 0 280 272 278 5,809 161,526,800 172
02 Mar 2023 0 280 276 278 3,655 101,710,000 121
03 Mar 2023 0 280 278 278 1,877 52,439,800 111
06 Mar 2023 0 280 276 276 2,604 72,285,000 135
07 Mar 2023 0 280 274 280 3,105 85,940,400 137
08 Mar 2023 0 280 276 278 3,978 110,418,400 101
09 Mar 2023 0 280 276 278 984 27,274,200 79
10 Mar 2023 0 280 276 278 2,598 72,611,000 71
13 Mar 2023 0 278 274 276 2,964 81,800,400 119
14 Mar 2023 0 278 272 272 9,642 263,820,800 250
15 Mar 2023 0 278 270 276 4,585 126,323,200 108
16 Mar 2023 0 278 272 272 6,387 175,975,000 136
17 Mar 2023 0 278 274 274 1,373 37,782,400 59
20 Mar 2023 0 274 272 272 1,660 45,205,400 105
21 Mar 2023 0 278 272 274 2,510 68,330,000 100
24 Mar 2023 0 276 272 276 1,052 28,869,400 103
27 Mar 2023 0 278 274 274 2,416 66,657,200 105
28 Mar 2023 0 276 272 274 2,047 56,101,800 115
30 Mar 2023 0 276 264 274 10,223 277,637,400 266
31 Mar 2023 0 274 270 274 5,621 152,732,400 230
03 Apr 2023 0 274 270 272 2,140 58,245,200 102
06 Apr 2023 0 274 272 274 1,866 50,879,800 105
10 Apr 2023 0 276 270 274 4,139 113,276,800 99
11 Apr 2023 0 278 272 274 2,771 75,835,600 111
12 Apr 2023 0 276 272 274 1,255 34,376,000 91
13 Apr 2023 0 274 264 272 4,622 124,293,200 197
14 Apr 2023 0 274 270 274 2,124 57,739,000 104
17 Apr 2023 0 274 270 274 3,747 102,115,400 128
18 Apr 2023 0 274 270 272 6,447 175,391,400 155
26 Apr 2023 0 276 266 270 5,795 156,493,400 396
28 Apr 2023 0 274 270 272 2,083 56,481,000 222
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
03 May 2023 0 270 264 268 7,302 195,473,200 274
04 May 2023 0 270 260 268 15,029 397,264,000 508
05 May 2023 0 270 262 264 4,010 106,533,600 262
08 May 2023 0 266 260 262 4,658 122,167,200 395
09 May 2023 0 266 260 264 2,194 57,768,200 204
10 May 2023 0 266 262 266 3,687 97,283,600 192
11 May 2023 0 268 262 264 4,553 120,558,000 215
12 May 2023 0 266 262 264 2,374 62,767,200 157
15 May 2023 0 266 262 266 2,742 72,476,600 243
16 May 2023 0 294 262 266 43,767 1,199,526,600 1,019
17 May 2023 0 266 260 266 7,601 200,256,800 289
19 May 2023 0 266 262 264 6,798 179,652,800 212
22 May 2023 0 268 262 264 3,799 100,415,000 188
23 May 2023 0 268 262 268 2,663 70,691,800 107
24 May 2023 0 268 260 266 5,899 155,102,600 198
26 May 2023 0 268 264 266 2,934 78,130,800 152
29 May 2023 0 266 264 266 8,739 231,035,200 153
30 May 2023 0 268 264 268 4,206 112,256,200 95
31 May 2023 0 268 264 264 2,471 65,660,000 112

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 31 Aug 2020 02 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online