Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of 5 Apr 2024
99.08% Scripless = 3,461,736,475.000
Local Percentage
93.96%
Foreign Percentage
5.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 278 272 274 2,771 75,835,600 111
12 Apr 2023 0 276 272 274 1,255 34,376,000 91
13 Apr 2023 0 274 264 272 4,622 124,293,200 197
14 Apr 2023 0 274 270 274 2,124 57,739,000 104
17 Apr 2023 0 274 270 274 3,747 102,115,400 128
18 Apr 2023 0 274 270 272 6,447 175,391,400 155
26 Apr 2023 0 276 266 270 5,795 156,493,400 396
28 Apr 2023 0 274 270 272 2,083 56,481,000 222
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
02 May 2023 0 274 264 268 11,537 308,759,800 539
03 May 2023 0 270 264 268 7,302 195,473,200 274
04 May 2023 0 270 260 268 15,029 397,264,000 508
05 May 2023 0 270 262 264 4,010 106,533,600 262
08 May 2023 0 266 260 262 4,658 122,167,200 395
09 May 2023 0 266 260 264 2,194 57,768,200 204
10 May 2023 0 266 262 266 3,687 97,283,600 192
11 May 2023 0 268 262 264 4,553 120,558,000 215
12 May 2023 0 266 262 264 2,374 62,767,200 157
15 May 2023 0 266 262 266 2,742 72,476,600 243
16 May 2023 0 294 262 266 43,767 1,199,526,600 1,019
17 May 2023 0 266 260 266 7,601 200,256,800 289
19 May 2023 0 266 262 264 6,798 179,652,800 212
22 May 2023 0 268 262 264 3,799 100,415,000 188
23 May 2023 0 268 262 268 2,663 70,691,800 107
24 May 2023 0 268 260 266 5,899 155,102,600 198
26 May 2023 0 268 264 266 2,934 78,130,800 152
29 May 2023 0 266 264 266 8,739 231,035,200 153
30 May 2023 0 268 264 268 4,206 112,256,200 95
31 May 2023 0 268 264 264 2,471 65,660,000 112
05 Jun 2023 0 268 262 268 3,156 83,588,600 181
06 Jun 2023 0 272 268 270 2,560 69,060,200 167
07 Jun 2023 0 274 270 274 2,149 58,431,400 140
08 Jun 2023 0 276 270 272 3,249 88,476,800 175
09 Jun 2023 0 274 270 272 2,060 55,964,600 129
12 Jun 2023 0 280 272 276 12,106 333,872,200 279
13 Jun 2023 0 280 272 274 7,913 216,888,200 249
14 Jun 2023 0 274 270 272 6,217 169,442,400 191
15 Jun 2023 0 274 270 272 1,193 32,450,000 123
19 Jun 2023 0 272 268 270 5,602 151,188,800 233
20 Jun 2023 0 272 268 272 6,732 181,987,400 214
21 Jun 2023 0 276 270 274 14,440 393,473,200 270
22 Jun 2023 0 270 262 268 14,984 398,056,000 398
23 Jun 2023 0 270 266 268 5,098 136,044,200 125
26 Jun 2023 0 268 264 266 5,761 153,257,000 225
27 Jun 2023 0 268 264 264 2,992 79,710,200 159
03 Jul 2023 0 268 264 266 5,500 146,054,000 172
05 Jul 2023 0 268 266 266 1,596 42,625,600 114
06 Jul 2023 0 268 266 266 2,310 61,650,200 94
07 Jul 2023 0 268 264 266 3,342 88,811,600 129
10 Jul 2023 0 268 264 266 6,011 159,075,200 224
11 Jul 2023 0 268 264 266 5,159 137,407,200 159
12 Jul 2023 0 268 266 268 2,141 57,281,000 112
13 Jul 2023 0 270 266 268 5,094 136,811,000 129
14 Jul 2023 0 270 268 270 1,797 48,249,400 133
17 Jul 2023 0 272 268 272 4,479 120,753,000 154
18 Jul 2023 0 272 268 268 2,491 67,142,000 135
21 Jul 2023 0 272 268 270 1,432 38,579,200 80
24 Jul 2023 0 270 266 270 5,484 147,819,800 85
26 Jul 2023 0 270 266 270 2,824 75,788,600 103
27 Jul 2023 0 272 266 268 6,024 161,556,000 173
28 Jul 2023 0 270 262 262 14,103 373,617,600 396
31 Jul 2023 0 266 256 258 18,870 491,187,800 606
01 Aug 2023 0 260 256 258 5,130 132,557,600 213
02 Aug 2023 0 262 258 260 2,545 66,160,400 174
03 Aug 2023 0 262 258 260 2,700 70,421,800 106
04 Aug 2023 0 262 258 262 7,518 194,395,200 155
07 Aug 2023 0 262 258 260 8,523 220,248,800 211
08 Aug 2023 0 260 258 260 2,309 59,867,200 73
10 Aug 2023 0 260 258 258 1,741 44,967,000 154
11 Aug 2023 0 260 258 260 3,019 78,244,400 102
14 Aug 2023 0 268 258 260 4,237 109,783,600 163
15 Aug 2023 0 264 258 260 1,615 41,943,400 105
18 Aug 2023 0 280 258 268 21,703 584,554,400 647
21 Aug 2023 0 268 256 260 12,040 313,010,000 387
22 Aug 2023 0 262 258 260 1,064 27,668,800 88
23 Aug 2023 0 262 258 262 1,234 32,087,000 80
24 Aug 2023 0 264 260 262 2,994 78,075,000 64
25 Aug 2023 0 262 254 260 6,900 177,222,800 198
28 Aug 2023 0 260 258 258 1,170 30,304,800 104
29 Aug 2023 0 260 256 258 1,777 45,833,000 128
30 Aug 2023 0 260 256 258 2,746 70,569,000 176
01 Sep 2023 0 260 258 260 1,266 32,701,400 71
05 Sep 2023 0 260 256 258 2,753 70,970,800 143
06 Sep 2023 0 260 258 260 605 15,639,400 71
07 Sep 2023 0 260 258 260 615 15,903,200 56
11 Sep 2023 0 260 256 258 927 23,861,200 73
12 Sep 2023 0 260 256 258 857 22,095,200 62
13 Sep 2023 0 258 254 256 2,845 72,749,200 147
14 Sep 2023 0 258 254 256 2,400 61,310,800 83
19 Sep 2023 0 258 254 256 7,227 184,972,200 96
21 Sep 2023 0 258 254 256 1,772 45,075,800 70
22 Sep 2023 0 258 254 256 6,929 177,282,400 130
25 Sep 2023 0 258 254 256 858 21,895,400 87
26 Sep 2023 0 256 250 254 7,700 194,060,800 258
29 Sep 2023 0 256 254 254 2,021 51,392,000 82
02 Oct 2023 0 256 252 256 2,379 60,412,200 84
03 Oct 2023 0 256 252 252 6,085 154,551,600 112
04 Oct 2023 0 254 250 254 6,381 160,774,800 80
05 Oct 2023 0 254 252 252 1,007 25,432,400 50
06 Oct 2023 0 254 250 252 1,698 42,737,200 89
09 Oct 2023 0 254 250 252 877 22,051,400 82
10 Oct 2023 0 254 250 252 1,175 29,608,800 64
12 Oct 2023 0 254 248 252 4,713 118,043,600 135
13 Oct 2023 0 254 250 252 1,223 30,788,200 45
16 Oct 2023 0 252 250 252 1,445 36,231,600 124
17 Oct 2023 0 254 248 250 1,979 49,481,200 102
19 Oct 2023 0 252 248 250 1,065 26,530,400 86
20 Oct 2023 0 252 250 250 1,309 32,751,200 38
23 Oct 2023 0 254 240 240 3,429 83,488,200 205
24 Oct 2023 0 250 240 248 1,022 25,085,600 98
25 Oct 2023 0 252 246 248 1,103 27,585,800 51
26 Oct 2023 0 250 248 248 311 7,742,000 41
27 Oct 2023 0 248 246 248 788 19,484,800 62
30 Oct 2023 0 248 246 248 1,313 32,345,000 80
31 Oct 2023 0 250 242 248 4,389 107,760,400 110
01 Nov 2023 0 250 244 246 1,352 33,339,000 85
02 Nov 2023 0 248 242 246 8,399 206,590,200 96
03 Nov 2023 0 246 242 246 1,584 38,657,000 64
06 Nov 2023 0 248 244 246 2,885 70,948,400 86
08 Nov 2023 0 248 244 248 360 8,806,600 41
09 Nov 2023 0 250 244 248 770 19,076,400 45
10 Nov 2023 0 248 246 246 486 11,958,800 23
13 Nov 2023 0 248 244 246 534 13,149,800 45
14 Nov 2023 0 248 242 246 922 22,494,400 47
15 Nov 2023 0 248 244 246 297 7,295,800 47
16 Nov 2023 0 246 242 246 880 21,512,200 37
17 Nov 2023 0 246 244 246 938 22,909,000 27
20 Nov 2023 0 248 246 246 1,088 26,782,200 32
21 Nov 2023 0 248 244 248 2,787 68,578,400 32
22 Nov 2023 0 248 244 244 1,146 28,188,800 40
23 Nov 2023 0 248 244 248 292 7,178,800 31
24 Nov 2023 0 248 244 248 804 19,836,000 42
28 Nov 2023 0 248 244 248 2,146 52,762,600 46
29 Nov 2023 0 248 246 248 309 7,619,400 36
30 Nov 2023 0 248 244 246 673 16,497,600 61
01 Dec 2023 0 248 246 246 573 14,108,400 30
05 Dec 2023 0 248 246 248 1,221 30,200,200 53
06 Dec 2023 0 248 244 246 329 8,112,600 49
07 Dec 2023 0 246 240 246 2,212 53,663,400 89
08 Dec 2023 0 246 242 246 1,475 36,177,200 65
12 Dec 2023 0 246 244 246 343 8,381,200 25
13 Dec 2023 0 246 244 246 703 17,259,400 34
14 Dec 2023 0 248 244 246 1,392 34,247,600 38
15 Dec 2023 0 246 242 242 1,532 37,409,800 79
18 Dec 2023 0 246 242 244 1,336 32,721,800 67
19 Dec 2023 0 246 242 246 658 15,988,200 49
20 Dec 2023 0 246 242 246 841 20,591,000 104
21 Dec 2023 0 246 244 244 509 12,463,400 50
22 Dec 2023 0 246 242 244 982 23,833,200 105
27 Dec 2023 0 250 244 248 3,276 80,898,600 115
28 Dec 2023 0 250 244 244 1,338 32,981,600 81
29 Dec 2023 0 248 244 248 5,969 145,871,200 61
02 Jan 2024 0 250 246 248 2,949 73,030,000 83
03 Jan 2024 0 254 248 252 865 21,698,200 87
04 Jan 2024 0 254 248 250 950 23,738,000 74
05 Jan 2024 0 252 248 252 1,601 40,130,000 45
08 Jan 2024 0 254 244 250 1,284 31,892,400 83
09 Jan 2024 0 250 246 250 4,431 109,043,200 51
10 Jan 2024 0 252 246 250 1,496 37,351,800 45
11 Jan 2024 0 254 250 252 553 13,890,200 45
12 Jan 2024 0 252 248 250 721 18,033,600 46
16 Jan 2024 0 252 248 248 477 11,910,800 46
18 Jan 2024 0 248 246 246 148 3,656,600 34
22 Jan 2024 0 248 246 248 1,027 25,338,000 59
23 Jan 2024 0 248 244 246 2,521 61,877,200 76
24 Jan 2024 0 248 244 246 4,372 107,520,800 48
25 Jan 2024 0 248 244 248 462 11,431,600 36
26 Jan 2024 0 250 244 248 11,647 290,602,000 79
29 Jan 2024 0 248 246 248 946 23,322,200 51
30 Jan 2024 0 250 248 248 3,374 83,935,400 66
31 Jan 2024 0 252 248 250 5,651 141,067,400 45
01 Feb 2024 0 250 248 250 1,609 39,977,400 49
02 Feb 2024 0 252 248 250 7,637 190,101,400 37
05 Feb 2024 0 250 248 250 2,447 61,091,800 29
06 Feb 2024 0 252 250 252 6,358 160,160,200 38
12 Feb 2024 0 252 250 252 1,601 40,080,600 52
13 Feb 2024 0 256 250 254 4,457 113,515,400 79
15 Feb 2024 0 256 252 256 635 16,147,400 57
16 Feb 2024 0 256 250 254 830 20,904,200 53
19 Feb 2024 0 254 250 252 707 17,691,000 50
22 Feb 2024 0 254 250 252 950 23,871,400 52
26 Feb 2024 0 252 248 252 692 17,292,600 51
27 Feb 2024 0 256 248 254 1,359 34,487,600 56
28 Feb 2024 0 254 250 252 434 10,935,600 39
29 Feb 2024 0 254 248 254 897 22,550,600 42
04 Mar 2024 0 258 252 254 1,726 44,111,000 64
05 Mar 2024 0 256 250 252 3,338 83,935,000 78
06 Mar 2024 0 252 250 252 796 19,904,000 47
08 Mar 2024 0 252 250 252 4,064 101,747,800 29
14 Mar 2024 0 252 246 248 2,044 50,765,600 73
15 Mar 2024 0 248 244 248 2,656 65,130,200 117
18 Mar 2024 0 250 246 248 485 12,037,800 26
20 Mar 2024 0 248 244 246 1,072 26,398,600 86
22 Mar 2024 0 248 246 248 401 9,901,600 30
28 Mar 2024 0 250 246 246 1,306 32,162,000 73
01 Apr 2024 0 246 242 244 2,016 49,198,800 122
02 Apr 2024 0 246 242 242 1,425 34,688,000 112
05 Apr 2024 0 246 244 244 1,928 47,083,000 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 9 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 31 Aug 2020 02 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active