Efek Terdaftar

INDOINTERNET Tbk, PT

Security name
INDOINTERNET Tbk
Issuer
INDOINTERNET Tbk, PT
ISIN Code
ID1000159403
Short Code
EDGE
Type
Saham Biasa
Listing Date
08 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
80,810,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
TELECOMUNICATION
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Feb 2021 0 8,850 8,850 8,850 26 23,010,000 3
09 Feb 2021 0 10,600 10,600 10,600 41 43,460,000 8
10 Feb 2021 0 12,700 12,700 12,700 34 43,180,000 16
11 Feb 2021 0 15,225 15,225 15,225 1,185 1,804,162,500 61
15 Feb 2021 0 18,250 16,225 18,250 273 497,715,000 34
16 Feb 2021 0 21,900 21,600 21,900 1,556 3,403,805,000 204
17 Feb 2021 0 26,275 26,200 26,275 1,494 3,925,410,000 257
18 Feb 2021 0 31,525 26,750 31,525 3,908 12,297,987,500 682
19 Feb 2021 0 37,825 29,325 29,325 2,736 9,340,170,000 841
22 Feb 2021 0 29,350 27,275 27,275 447 1,222,007,500 80
23 Feb 2021 0 26,275 25,375 25,375 876 2,223,810,000 66
24 Feb 2021 0 23,750 23,600 23,600 451 1,067,062,500 70
25 Feb 2021 0 22,850 21,950 21,950 308 676,465,000 71
26 Feb 2021 0 20,425 20,425 20,425 388 792,490,000 52
01 Mar 2021 0 19,000 19,000 19,000 469 891,100,000 35
02 Mar 2021 0 17,675 17,675 17,675 189 334,057,500 42
03 Mar 2021 0 21,200 16,450 18,775 4,248 7,973,847,500 1,269
04 Mar 2021 0 20,500 18,250 18,725 923 1,808,452,500 309
05 Mar 2021 0 18,275 17,425 17,425 521 908,190,000 86
08 Mar 2021 0 17,425 16,225 16,225 213 347,442,500 65
09 Mar 2021 0 15,900 15,100 15,475 1,042 1,574,132,500 195
10 Mar 2021 0 15,475 14,400 14,400 132 192,027,500 60
15 Mar 2021 0 12,800 12,475 12,475 194 242,125,000 75
16 Mar 2021 0 14,950 11,625 14,950 6,032 7,930,330,000 1,305
17 Mar 2021 0 17,350 13,925 13,950 6,069 9,589,052,500 1,633
18 Mar 2021 0 14,000 12,975 12,975 1,482 1,932,402,500 365
19 Mar 2021 0 12,975 12,075 12,300 785 964,020,000 298
22 Mar 2021 0 13,675 12,200 12,475 678 871,632,500 349
23 Mar 2021 0 12,925 12,300 12,500 433 543,520,000 162
24 Mar 2021 0 12,675 12,450 12,500 306 385,067,500 117
25 Mar 2021 0 12,500 12,050 12,425 220 268,500,000 107
26 Mar 2021 0 12,425 12,200 12,300 83 102,375,000 43
29 Mar 2021 0 12,500 12,000 12,200 343 418,617,500 116
30 Mar 2021 0 12,200 11,350 11,875 133 158,592,500 82
31 Mar 2021 0 11,875 11,150 11,200 92 105,732,500 50
01 Apr 2021 0 11,500 11,200 11,225 174 197,140,000 53
05 Apr 2021 0 12,050 11,225 11,500 133 152,987,500 48
06 Apr 2021 0 12,200 11,775 12,075 515 616,867,500 101
08 Apr 2021 0 12,300 12,000 12,300 127 153,950,000 52
09 Apr 2021 0 12,300 12,100 12,250 72 87,435,000 27
12 Apr 2021 0 12,225 11,775 11,975 124 148,255,000 50
14 Apr 2021 0 12,300 11,800 12,000 145 173,745,000 47
15 Apr 2021 0 12,075 11,800 12,075 83 99,802,500 31
16 Apr 2021 0 12,350 12,075 12,200 134 164,032,500 50
20 Apr 2021 0 12,175 12,000 12,150 17 20,607,500 9
21 Apr 2021 0 12,200 12,100 12,175 133 161,767,500 40
23 Apr 2021 0 12,175 11,950 12,175 51 61,015,000 22
28 Apr 2021 0 12,000 11,750 11,950 38 44,765,000 15
30 Apr 2021 0 12,050 11,750 11,750 186 219,722,500 153
04 May 2021 0 11,950 11,600 11,900 101 117,982,500 35
05 May 2021 0 11,900 11,600 11,700 83 96,790,000 26
06 May 2021 0 11,950 11,650 11,650 119 140,557,500 34
07 May 2021 0 11,750 11,650 11,700 17 19,910,000 15
10 May 2021 0 11,700 11,400 11,675 94 108,985,000 34
11 May 2021 0 11,900 11,500 11,775 70 80,727,500 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status