Efek Terdaftar

Electronic City Indonesia Tbk., PT

Security name
Electronic City Indonesia Tbk.
Issuer
Electronic City Indonesia Tbk., PT
ISIN Code
ID1000127905
Short Code
ECII
Type
Saham Biasa
Listing Date
03 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,334,333,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,334,333,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 665 665 665 80 5,320,000 5
03 Jun 2020 0 665 665 665 4 266,000 2
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 665 630 660 36 2,301,500 4
08 Jun 2020 0 660 660 660 66 4,356,000 7
12 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 655 655 655 10 655,000 1
26 Jun 2020 0 700 640 700 102 7,129,000 7
29 Jun 2020 0 700 660 700 12 832,000 3
30 Jun 2020 0 700 690 700 133 9,297,000 9
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 700 700 700 1 70,000 1
08 Jul 2020 0 700 700 700 1 70,000 1
10 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 700 700 700 54 3,780,000 5
14 Jul 2020 0 700 700 700 104 7,280,000 6
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 700 655 700 102 7,135,500 4
17 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 700 700 700 3 210,000 2
23 Jul 2020 0 700 700 700 2 140,000 2
30 Jul 2020 0 0 0 0 0 0 0
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 750 700 745 701 52,316,000 8
11 Aug 2020 0 700 700 700 599 41,930,000 6
18 Aug 2020 0 705 660 705 8 552,500 5
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 0 0 0 0 0 0
31 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 715 715 715 100 7,150,000 2
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 725 700 725 201 14,570,000 5
24 Sep 2020 0 725 680 725 101 7,318,000 3
25 Sep 2020 0 750 750 750 178 13,350,000 2
28 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 790 695 695 432 30,049,000 19
04 Nov 2020 0 695 650 660 234 15,436,500 22
05 Nov 2020 0 660 615 630 261 16,437,000 33
06 Nov 2020 0 650 620 625 66 4,136,000 6
10 Nov 2020 0 620 585 620 316 19,564,500 12
12 Nov 2020 0 600 575 590 603 34,888,500 34
13 Nov 2020 0 590 580 585 5,848 343,523,000 13
17 Nov 2020 0 585 580 585 56 3,263,000 7
18 Nov 2020 0 585 560 580 27 1,562,000 6
23 Nov 2020 0 635 580 630 8,441 528,671,500 52
24 Nov 2020 0 630 600 630 513 32,316,000 14
26 Nov 2020 0 720 600 690 338 21,534,500 24
27 Nov 2020 0 720 645 720 202 14,533,000 8
30 Nov 2020 0 720 720 720 202 14,544,000 11
01 Dec 2020 0 740 740 740 122 9,028,000 8
02 Dec 2020 0 775 725 730 119 8,697,500 10
03 Dec 2020 0 730 725 730 101 7,372,500 3
04 Dec 2020 0 730 730 730 153 11,169,000 3
10 Dec 2020 0 0 0 0 0 0 0
11 Dec 2020 0 730 700 730 396 28,620,000 7
14 Dec 2020 0 720 720 720 4 288,000 2
15 Dec 2020 0 690 690 690 673 46,437,000 8
16 Dec 2020 0 690 690 690 3 207,000 3
17 Dec 2020 0 0 0 0 0 0 0
23 Dec 2020 0 700 700 700 2 140,000 2
28 Dec 2020 0 700 700 700 1 70,000 1
30 Dec 2020 0 700 655 655 711 46,575,000 6
05 Jan 2021 0 700 700 700 12 840,000 3
07 Jan 2021 0 870 700 870 79 6,748,000 9
08 Jan 2021 0 0 0 0 0 0 0
11 Jan 2021 0 860 810 860 6,033 518,792,000 14
13 Jan 2021 0 1,100 1,055 1,100 67 7,365,500 6
20 Jan 2021 0 885 885 885 541 47,878,500 7
21 Jan 2021 0 1,100 825 1,100 75 7,651,000 11
22 Jan 2021 0 1,030 1,025 1,025 7 718,000 5
01 Feb 2021 0 1,030 980 1,010 160 16,244,000 10
02 Feb 2021 0 1,090 960 1,090 113 12,291,500 18
03 Feb 2021 0 1,120 1,020 1,120 96 10,633,500 15
11 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 1,100 1,100 1,100 10 1,100,000 1
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 0 0 0 0 0 0
22 Feb 2021 0 1,100 1,100 1,100 1 110,000 1
23 Feb 2021 0 0 0 0 0 0 0
24 Feb 2021 0 1,100 1,025 1,025 3,382 357,922,000 32
25 Feb 2021 0 1,025 1,010 1,010 106 10,713,500 5
01 Mar 2021 0 1,100 995 1,100 203 22,298,500 11
03 Mar 2021 0 1,100 1,100 1,100 5 550,000 1
04 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
05 Mar 2021 0 0 0 0 0 0 0
08 Mar 2021 0 0 0 0 0 0 0
09 Mar 2021 0 1,100 1,030 1,100 203 22,316,000 6
10 Mar 2021 0 1,100 1,100 1,100 2 220,000 2
12 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
15 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
16 Mar 2021 0 0 0 0 0 0 0
17 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
19 Mar 2021 0 1,100 1,100 1,100 3 330,000 1
22 Mar 2021 0 0 0 0 0 0 0
23 Mar 2021 0 1,095 1,095 1,095 5 547,500 1
24 Mar 2021 0 0 0 0 0 0 0
26 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
05 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 ECII : 5.68 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 ECII : 9.7 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 ECII : 27.89 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active