Efek Terdaftar

Electronic City Indonesia Tbk., PT

Security name
Electronic City Indonesia Tbk.
Issuer
Electronic City Indonesia Tbk., PT
ISIN Code
ID1000127905
Short Code
ECII
Type
Saham Biasa
Listing Date
03 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,334,333,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,334,333,000 (Total)
As of 25 Jan 2022
51.24% Scripless = 683,716,000.000
Local Percentage
17.13%
Foreign Percentage
34.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,030 980 1,010 160 16,244,000 10
02 Feb 2021 0 1,090 960 1,090 113 12,291,500 18
03 Feb 2021 0 1,120 1,020 1,120 96 10,633,500 15
11 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 1,100 1,100 1,100 10 1,100,000 1
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 0 0 0 0 0 0
22 Feb 2021 0 1,100 1,100 1,100 1 110,000 1
23 Feb 2021 0 0 0 0 0 0 0
24 Feb 2021 0 1,100 1,025 1,025 3,382 357,922,000 32
25 Feb 2021 0 1,025 1,010 1,010 106 10,713,500 5
01 Mar 2021 0 1,100 995 1,100 203 22,298,500 11
03 Mar 2021 0 1,100 1,100 1,100 5 550,000 1
04 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
05 Mar 2021 0 0 0 0 0 0 0
08 Mar 2021 0 0 0 0 0 0 0
09 Mar 2021 0 1,100 1,030 1,100 203 22,316,000 6
10 Mar 2021 0 1,100 1,100 1,100 2 220,000 2
12 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
15 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
16 Mar 2021 0 0 0 0 0 0 0
17 Mar 2021 0 1,100 1,100 1,100 1 110,000 1
19 Mar 2021 0 1,100 1,100 1,100 3 330,000 1
22 Mar 2021 0 0 0 0 0 0 0
23 Mar 2021 0 1,095 1,095 1,095 5 547,500 1
24 Mar 2021 0 0 0 0 0 0 0
26 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
05 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0
18 May 2021 0 1,100 1,100 1,100 50 5,500,000 3
14 Jun 2021 0 0 0 0 0 0 0
18 Jun 2021 0 990 925 990 103 10,185,500 5
21 Jun 2021 0 990 925 990 237 23,269,500 9
07 Jul 2021 0 0 0 0 0 0 0
09 Jul 2021 0 990 950 990 105 10,391,000 7
09 Aug 2021 0 990 985 985 10,019 991,871,500 3
08 Sep 2021 0 0 0 0 0 0 0
18 Oct 2021 0 985 985 985 3 295,500 3
21 Oct 2021 0 980 980 980 1 98,000 1
02 Nov 2021 0 985 955 985 104 10,238,000 5
08 Nov 2021 0 0 0 0 0 0 0
11 Nov 2021 0 985 955 985 303 29,542,500 15
12 Nov 2021 0 980 930 965 797 76,171,000 63
15 Nov 2021 0 960 930 960 8 759,500 3
22 Nov 2021 0 920 910 910 78 7,099,000 16
24 Nov 2021 0 0 0 0 0 0 0
26 Nov 2021 0 0 0 0 0 0 0
30 Nov 2021 0 950 900 950 105 9,950,000 8
09 Dec 2021 0 985 830 950 241 22,532,500 28
13 Dec 2021 0 940 875 940 185 17,367,500 9
20 Dec 2021 0 935 935 935 43 4,020,500 4
22 Dec 2021 0 940 870 940 416 38,331,500 23
24 Dec 2021 0 970 880 970 201 19,488,000 6
30 Dec 2021 0 970 915 970 121 11,731,500 6
03 Jan 2022 0 970 970 970 5 485,000 4
04 Jan 2022 0 970 905 930 463 43,017,500 17
05 Jan 2022 0 970 885 970 102 9,881,000 9
06 Jan 2022 0 945 905 930 432 39,603,500 19
17 Jan 2022 0 890 890 890 42 3,738,000 4
18 Jan 2022 0 890 850 890 241 21,285,000 6
19 Jan 2022 0 940 840 890 167 14,403,500 17
20 Jan 2022 0 885 845 885 313 27,314,000 17
21 Jan 2022 0 880 850 865 233 19,958,000 11
25 Jan 2022 0 885 840 885 98 8,664,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 ECII : 5.68 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 ECII : 9.7 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 ECII : 27.89 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active