Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID1000150808
Short Code
EAST
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
4,126,366,095 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 62 56 56 14,925 88,502,800 237
12 May 2020 0 57 54 54 5,548 30,146,400 90
13 May 2020 0 55 52 53 13,496 72,197,400 88
14 May 2020 0 54 50 51 21,092 107,203,200 184
15 May 2020 0 53 50 50 25,351 126,902,300 186
18 May 2020 0 52 50 50 9,947 50,089,000 129
19 May 2020 0 67 50 52 83,433 453,323,500 740
20 May 2020 0 54 51 52 18,624 96,636,800 212
26 May 2020 0 54 51 52 11,486 58,959,200 77
27 May 2020 0 53 51 51 9,477 48,954,900 85
28 May 2020 0 56 50 52 24,520 129,551,000 154
29 May 2020 0 52 51 52 6,550 33,689,800 70
02 Jun 2020 0 53 51 52 20,019 103,783,400 118
04 Jun 2020 0 53 51 53 19,434 101,737,400 87
05 Jun 2020 0 56 51 54 2,738 14,438,300 57
09 Jun 2020 0 57 53 53 30,471 166,943,500 180
10 Jun 2020 0 53 52 53 24,226 127,858,200 58
11 Jun 2020 0 55 53 54 5,328 28,896,000 44
15 Jun 2020 0 54 50 53 31,756 167,255,400 94
16 Jun 2020 0 54 52 53 5,934 31,619,100 46
17 Jun 2020 0 53 52 52 3,982 20,802,900 44
18 Jun 2020 0 53 51 53 1,597 8,307,800 38
19 Jun 2020 0 53 52 52 1,629 8,521,300 41
22 Jun 2020 0 55 52 53 9,549 50,186,000 70
23 Jun 2020 0 55 53 54 34,640 187,382,300 99
24 Jun 2020 0 59 55 57 59,950 341,712,700 313
25 Jun 2020 0 60 55 57 25,637 146,291,700 262
26 Jun 2020 0 63 57 61 118,741 718,537,000 787
29 Jun 2020 0 66 59 63 70,846 447,801,600 440
30 Jun 2020 0 65 59 64 54,234 338,485,300 251
02 Jul 2020 0 60 56 59 24,713 142,217,600 248
03 Jul 2020 0 66 57 62 70,296 443,566,800 646
06 Jul 2020 0 64 59 60 17,073 104,004,800 208
07 Jul 2020 0 62 59 60 6,843 41,025,200 56
08 Jul 2020 0 60 58 59 6,580 38,729,800 81
09 Jul 2020 0 61 58 59 6,911 40,602,100 75
10 Jul 2020 0 64 58 60 82,707 509,253,400 970
13 Jul 2020 0 67 59 63 119,239 766,393,200 720
14 Jul 2020 0 67 60 63 30,491 197,574,900 206
15 Jul 2020 0 65 62 63 19,862 126,423,600 183
16 Jul 2020 0 63 59 60 51,079 306,657,400 380
17 Jul 2020 0 61 58 59 12,077 71,321,800 97
21 Jul 2020 0 60 58 59 6,672 39,628,800 81
22 Jul 2020 0 60 58 58 8,333 48,482,400 84
23 Jul 2020 0 59 56 59 18,606 108,086,900 95
27 Jul 2020 0 59 57 57 10,051 57,377,900 60
28 Jul 2020 0 58 55 56 12,065 67,401,700 79
29 Jul 2020 0 57 54 55 8,154 45,173,700 59
30 Jul 2020 0 55 52 55 11,922 64,364,400 87
03 Aug 2020 0 58 52 55 30,624 160,918,300 189
05 Aug 2020 0 55 50 53 903 4,792,300 49
06 Aug 2020 0 55 50 54 3,960 21,237,000 75
10 Aug 2020 0 54 52 53 2,801 14,725,000 71
11 Aug 2020 0 53 52 52 946 5,012,700 36
12 Aug 2020 0 53 52 53 1,920 10,086,400 38
13 Aug 2020 0 54 52 54 6,797 35,984,200 38
14 Aug 2020 0 54 51 53 3,674 19,311,200 52
18 Aug 2020 0 60 53 55 26,444 148,190,400 248
19 Aug 2020 0 55 53 54 3,141 16,933,000 47
24 Aug 2020 0 60 55 57 35,166 204,944,300 169
26 Aug 2020 0 58 54 55 19,013 104,291,500 81
27 Aug 2020 0 56 55 55 4,356 24,050,700 71
28 Aug 2020 0 56 53 55 7,262 39,313,400 68
31 Aug 2020 0 55 53 53 35,137 186,346,400 101
01 Sep 2020 0 57 52 55 14,708 80,157,600 620
02 Sep 2020 0 57 55 56 12,575 70,964,300 68
04 Sep 2020 0 55 54 54 1,679 9,076,400 23
11 Sep 2020 0 52 50 52 20,118 102,941,400 56
14 Sep 2020 0 53 52 53 3,462 18,004,200 31
18 Sep 2020 0 53 51 52 3,861 20,097,200 28
21 Sep 2020 0 53 51 51 1,335 6,961,200 22
23 Sep 2020 0 53 51 51 6,296 32,263,300 45
24 Sep 2020 0 52 50 51 12,913 64,679,400 51
25 Sep 2020 0 54 50 54 34,161 176,866,200 79
28 Sep 2020 0 54 51 52 31,189 159,648,900 79
29 Sep 2020 0 54 51 51 25,021 130,954,400 90
01 Oct 2020 0 53 52 52 8,840 46,721,800 60
02 Oct 2020 0 53 51 51 15,132 77,799,400 75
06 Oct 2020 0 62 52 55 126,230 726,055,400 802
07 Oct 2020 0 57 54 54 27,198 150,782,500 311
08 Oct 2020 0 60 54 60 85,123 494,253,800 619
09 Oct 2020 0 63 56 56 184,480 1,074,479,000 1,150
13 Oct 2020 0 62 54 55 190,639 1,102,639,400 1,185
14 Oct 2020 0 56 54 55 27,799 153,014,500 160
15 Oct 2020 0 56 54 55 18,095 98,636,800 86
16 Oct 2020 0 55 54 54 5,876 31,762,200 59
19 Oct 2020 0 57 53 56 38,235 212,290,700 202
21 Oct 2020 0 55 54 55 6,387 34,828,300 49
23 Oct 2020 0 55 54 54 8,263 44,628,200 52
26 Oct 2020 0 55 53 53 5,139 27,560,100 53
27 Oct 2020 0 56 53 54 10,408 56,345,400 79
02 Nov 2020 0 56 54 55 11,574 64,349,000 56
03 Nov 2020 0 59 54 55 62,480 349,698,000 353
04 Nov 2020 0 56 54 54 5,672 30,727,600 39
06 Nov 2020 0 55 54 54 5,516 29,790,400 27
09 Nov 2020 0 55 53 54 7,158 38,508,400 59
10 Nov 2020 0 57 53 53 36,974 201,260,000 188
11 Nov 2020 0 56 54 54 4,905 26,893,000 56
12 Nov 2020 0 56 54 54 5,932 32,216,900 62
13 Nov 2020 0 56 54 55 7,416 40,532,100 75
16 Nov 2020 0 56 54 55 9,229 50,711,700 51
18 Nov 2020 0 56 54 54 6,183 33,516,800 45
19 Nov 2020 0 56 54 56 12,284 68,643,000 55
20 Nov 2020 0 58 54 57 39,250 219,863,600 111
23 Nov 2020 0 58 56 57 23,720 136,244,500 120
24 Nov 2020 0 59 56 58 22,979 133,255,500 92
25 Nov 2020 0 67 58 61 89,024 559,269,900 650
26 Nov 2020 0 64 61 63 12,722 78,930,400 154
27 Nov 2020 0 65 60 61 23,423 143,864,100 161
30 Nov 2020 0 66 59 63 49,034 307,772,100 310
01 Dec 2020 0 65 60 60 20,432 124,761,900 123
02 Dec 2020 0 62 57 58 23,832 139,759,200 227
03 Dec 2020 0 60 58 60 5,031 30,053,400 71
07 Dec 2020 0 67 59 62 71,978 455,482,200 470
08 Dec 2020 0 62 60 61 28,869 174,150,900 156
10 Dec 2020 0 66 61 63 63,135 403,189,200 401
11 Dec 2020 0 64 62 63 15,540 97,634,600 135
14 Dec 2020 0 64 62 63 14,365 89,861,400 113
16 Dec 2020 0 69 62 62 103,802 677,109,800 553
17 Dec 2020 0 63 60 61 15,397 94,411,300 122
18 Dec 2020 0 65 61 63 9,476 59,513,900 68
21 Dec 2020 0 64 61 61 6,722 41,598,700 72
22 Dec 2020 0 63 60 60 11,124 67,848,900 115
23 Dec 2020 0 62 59 59 10,005 59,575,100 104
28 Dec 2020 0 63 59 60 8,161 49,434,800 140
30 Dec 2020 0 61 59 60 7,487 44,543,700 77
04 Jan 2021 0 60 59 59 5,798 34,273,500 78
05 Jan 2021 0 60 58 58 8,165 47,835,100 95
06 Jan 2021 0 60 58 59 6,759 39,406,000 62
07 Jan 2021 0 60 58 59 7,295 43,018,200 102
08 Jan 2021 0 59 57 59 22,379 129,436,700 111
12 Jan 2021 0 58 56 57 3,743 21,185,400 71
14 Jan 2021 0 58 56 57 9,028 51,565,000 84
19 Jan 2021 0 57 55 56 8,560 47,748,400 34
20 Jan 2021 0 58 55 56 21,282 121,252,000 102
21 Jan 2021 0 57 56 56 3,814 21,614,200 48
22 Jan 2021 0 57 55 55 13,453 75,212,900 53
25 Jan 2021 0 55 54 55 6,865 37,603,800 40
26 Jan 2021 0 55 53 55 11,284 61,034,600 60
02 Feb 2021 0 57 54 57 9,923 54,344,000 47
03 Feb 2021 0 57 54 55 2,576 14,144,600 64
04 Feb 2021 0 55 54 54 2,989 16,393,700 19
08 Feb 2021 0 56 54 54 2,717 14,733,300 23
09 Feb 2021 0 57 54 55 13,423 74,703,300 118
11 Feb 2021 0 61 54 55 119,054 683,273,100 575
16 Feb 2021 0 56 54 54 16,439 89,008,700 118
17 Feb 2021 0 55 54 54 17,296 93,509,500 63
18 Feb 2021 0 58 54 57 41,675 232,919,400 160
19 Feb 2021 0 56 55 55 2,427 13,397,200 59
22 Feb 2021 0 55 54 55 13,251 72,839,800 45
23 Feb 2021 0 57 54 55 8,080 44,357,200 65
25 Feb 2021 0 56 55 56 10,304 57,190,800 62
26 Feb 2021 0 58 55 56 21,674 121,905,800 101
01 Mar 2021 0 62 56 58 37,768 223,776,100 155
02 Mar 2021 0 75 58 61 143,291 899,501,600 2,690
03 Mar 2021 0 71 61 66 84,274 548,494,700 1,247
04 Mar 2021 0 66 62 63 13,871 87,073,400 185
05 Mar 2021 0 65 62 62 9,851 61,984,000 172
08 Mar 2021 0 74 62 68 211,534 1,453,286,400 1,940
09 Mar 2021 0 74 64 64 91,759 613,330,500 1,197
10 Mar 2021 0 66 61 65 41,420 260,317,500 400
12 Mar 2021 0 81 64 70 384,401 2,832,068,000 3,661
15 Mar 2021 0 80 70 71 243,852 1,818,535,900 2,267
16 Mar 2021 0 76 69 72 66,420 479,674,900 636
17 Mar 2021 0 74 71 73 15,345 110,709,300 189
18 Mar 2021 0 80 71 78 200,179 1,537,130,400 1,357
19 Mar 2021 0 81 73 74 158,596 1,214,048,200 1,596
22 Mar 2021 0 76 73 74 22,323 165,881,300 197
23 Mar 2021 0 80 73 76 118,265 906,486,600 2,037
24 Mar 2021 0 78 75 75 26,123 198,842,500 461
25 Mar 2021 0 78 70 73 35,971 266,048,400 399
26 Mar 2021 0 79 71 71 58,135 432,254,200 1,838
29 Mar 2021 0 77 71 75 25,849 194,997,500 262
30 Mar 2021 0 84 72 77 265,520 2,079,778,700 1,955
31 Mar 2021 0 79 75 76 24,177 185,612,800 242
01 Apr 2021 0 82 76 82 166,491 1,343,792,900 1,295
05 Apr 2021 0 84 80 81 34,715 282,967,300 864
06 Apr 2021 0 86 76 83 115,690 959,562,600 1,036
07 Apr 2021 0 85 79 81 27,434 221,762,500 299
08 Apr 2021 0 83 79 80 19,637 159,246,500 231
09 Apr 2021 0 82 78 79 15,386 122,042,000 177
12 Apr 2021 0 84 74 81 104,405 849,650,200 588
13 Apr 2021 0 90 78 81 471,223 3,998,548,600 3,161
14 Apr 2021 0 82 78 80 37,066 297,519,800 254
15 Apr 2021 0 81 79 80 18,068 144,432,800 159
16 Apr 2021 0 81 78 78 18,673 146,864,800 217
19 Apr 2021 0 79 77 78 9,247 72,099,100 116
20 Apr 2021 0 78 77 77 18,476 142,483,800 98
21 Apr 2021 0 85 75 80 379,394 3,065,467,600 2,159
22 Apr 2021 0 80 76 77 87,760 679,453,000 635
23 Apr 2021 0 77 72 75 42,064 316,127,000 267
26 Apr 2021 0 75 71 71 53,337 385,749,200 355
27 Apr 2021 0 74 70 72 27,724 200,317,200 274
28 Apr 2021 0 76 71 73 41,564 306,490,900 287
29 Apr 2021 0 75 72 74 16,862 123,672,200 178
30 Apr 2021 0 79 72 75 94,222 707,143,500 878
03 May 2021 0 82 76 76 124,742 978,178,000 1,315
04 May 2021 0 77 72 75 20,684 155,607,100 196
05 May 2021 0 77 75 76 11,534 87,600,600 177
06 May 2021 0 78 75 75 17,997 138,120,400 496

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EAST : 1.5 IDR) 07 May 2021 11 May 2021 25 May 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active