Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID1000150808
Short Code
EAST
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
4,126,366,195 (Total)
As of 17 Jan 2022
45.29% Scripless = 1,868,675,095.000
Local Percentage
20.85%
Foreign Percentage
24.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 57 55 55 13,453 75,212,900 53
25 Jan 2021 0 55 54 55 6,865 37,603,800 40
26 Jan 2021 0 55 53 55 11,284 61,034,600 60
02 Feb 2021 0 57 54 57 9,923 54,344,000 47
03 Feb 2021 0 57 54 55 2,576 14,144,600 64
04 Feb 2021 0 55 54 54 2,989 16,393,700 19
08 Feb 2021 0 56 54 54 2,717 14,733,300 23
09 Feb 2021 0 57 54 55 13,423 74,703,300 118
11 Feb 2021 0 61 54 55 119,054 683,273,100 575
16 Feb 2021 0 56 54 54 16,439 89,008,700 118
17 Feb 2021 0 55 54 54 17,296 93,509,500 63
18 Feb 2021 0 58 54 57 41,675 232,919,400 160
19 Feb 2021 0 56 55 55 2,427 13,397,200 59
22 Feb 2021 0 55 54 55 13,251 72,839,800 45
23 Feb 2021 0 57 54 55 8,080 44,357,200 65
25 Feb 2021 0 56 55 56 10,304 57,190,800 62
26 Feb 2021 0 58 55 56 21,674 121,905,800 101
01 Mar 2021 0 62 56 58 37,768 223,776,100 155
02 Mar 2021 0 75 58 61 143,291 899,501,600 2,690
03 Mar 2021 0 71 61 66 84,274 548,494,700 1,247
04 Mar 2021 0 66 62 63 13,871 87,073,400 185
05 Mar 2021 0 65 62 62 9,851 61,984,000 172
08 Mar 2021 0 74 62 68 211,534 1,453,286,400 1,940
09 Mar 2021 0 74 64 64 91,759 613,330,500 1,197
10 Mar 2021 0 66 61 65 41,420 260,317,500 400
12 Mar 2021 0 81 64 70 384,401 2,832,068,000 3,661
15 Mar 2021 0 80 70 71 243,852 1,818,535,900 2,267
16 Mar 2021 0 76 69 72 66,420 479,674,900 636
17 Mar 2021 0 74 71 73 15,345 110,709,300 189
18 Mar 2021 0 80 71 78 200,179 1,537,130,400 1,357
19 Mar 2021 0 81 73 74 158,596 1,214,048,200 1,596
22 Mar 2021 0 76 73 74 22,323 165,881,300 197
23 Mar 2021 0 80 73 76 118,265 906,486,600 2,037
24 Mar 2021 0 78 75 75 26,123 198,842,500 461
25 Mar 2021 0 78 70 73 35,971 266,048,400 399
26 Mar 2021 0 79 71 71 58,135 432,254,200 1,838
29 Mar 2021 0 77 71 75 25,849 194,997,500 262
30 Mar 2021 0 84 72 77 265,520 2,079,778,700 1,955
31 Mar 2021 0 79 75 76 24,177 185,612,800 242
01 Apr 2021 0 82 76 82 166,491 1,343,792,900 1,295
05 Apr 2021 0 84 80 81 34,715 282,967,300 864
06 Apr 2021 0 86 76 83 115,690 959,562,600 1,036
07 Apr 2021 0 85 79 81 27,434 221,762,500 299
08 Apr 2021 0 83 79 80 19,637 159,246,500 231
09 Apr 2021 0 82 78 79 15,386 122,042,000 177
12 Apr 2021 0 84 74 81 104,405 849,650,200 588
13 Apr 2021 0 90 78 81 471,223 3,998,548,600 3,161
14 Apr 2021 0 82 78 80 37,066 297,519,800 254
15 Apr 2021 0 81 79 80 18,068 144,432,800 159
16 Apr 2021 0 81 78 78 18,673 146,864,800 217
19 Apr 2021 0 79 77 78 9,247 72,099,100 116
20 Apr 2021 0 78 77 77 18,476 142,483,800 98
21 Apr 2021 0 85 75 80 379,394 3,065,467,600 2,159
22 Apr 2021 0 80 76 77 87,760 679,453,000 635
23 Apr 2021 0 77 72 75 42,064 316,127,000 267
26 Apr 2021 0 75 71 71 53,337 385,749,200 355
27 Apr 2021 0 74 70 72 27,724 200,317,200 274
28 Apr 2021 0 76 71 73 41,564 306,490,900 287
29 Apr 2021 0 75 72 74 16,862 123,672,200 178
30 Apr 2021 0 79 72 75 94,222 707,143,500 878
03 May 2021 0 82 76 76 124,742 978,178,000 1,315
04 May 2021 0 77 72 75 20,684 155,607,100 196
05 May 2021 0 77 75 76 11,534 87,600,600 177
06 May 2021 0 78 75 75 17,997 138,120,400 496
07 May 2021 0 77 74 74 16,238 121,510,400 261
10 May 2021 0 76 72 73 13,274 97,375,000 141
11 May 2021 0 75 70 70 34,951 249,884,600 315
17 May 2021 0 72 69 70 8,028 56,332,500 136
18 May 2021 0 69 66 66 19,035 127,475,600 261
20 May 2021 0 72 65 70 1,277 8,725,000 117
21 May 2021 0 70 67 69 2,710 18,678,000 79
24 May 2021 0 69 66 67 7,263 48,701,900 102
25 May 2021 0 77 64 68 130,375 928,024,400 1,843
27 May 2021 0 70 67 68 7,476 50,948,700 130
28 May 2021 0 69 67 67 10,444 70,302,700 135
31 May 2021 0 69 65 66 13,365 88,975,100 152
02 Jun 2021 0 68 66 68 3,592 24,123,800 118
03 Jun 2021 0 69 67 67 7,876 53,022,100 128
04 Jun 2021 0 69 67 67 12,193 82,466,300 151
07 Jun 2021 0 69 67 67 5,849 39,586,000 117
08 Jun 2021 0 69 67 67 14,552 98,468,700 133
09 Jun 2021 0 69 67 67 5,741 39,193,600 71
10 Jun 2021 0 69 67 68 6,740 45,670,100 75
11 Jun 2021 0 68 67 67 14,454 97,324,000 129
14 Jun 2021 0 69 67 67 3,928 26,530,300 61
15 Jun 2021 0 68 67 67 5,919 39,668,400 85
16 Jun 2021 0 68 66 66 2,773 18,435,400 87
17 Jun 2021 0 67 65 66 17,100 112,795,300 106
18 Jun 2021 0 66 64 64 11,124 72,123,800 107
22 Jun 2021 0 65 63 64 3,250 20,837,300 88
24 Jun 2021 0 67 64 65 5,597 36,392,300 101
25 Jun 2021 0 77 65 68 173,467 1,245,304,700 1,564
28 Jun 2021 0 72 67 68 33,177 230,324,000 313
29 Jun 2021 0 70 66 66 8,661 57,952,800 142
30 Jun 2021 0 68 66 67 3,575 23,768,700 61
01 Jul 2021 0 67 66 67 2,392 15,790,000 75
02 Jul 2021 0 67 65 66 5,151 33,945,000 77
05 Jul 2021 0 70 65 66 32,619 219,438,600 332
06 Jul 2021 0 68 65 66 8,008 53,173,400 87
07 Jul 2021 0 67 64 66 6,723 43,662,700 87
08 Jul 2021 0 67 64 66 4,373 28,418,500 97
09 Jul 2021 0 68 64 65 6,178 40,324,100 100
13 Jul 2021 0 66 64 64 3,468 22,306,800 65
14 Jul 2021 0 65 62 63 7,982 50,209,700 110
15 Jul 2021 0 65 63 64 1,705 10,866,100 47
16 Jul 2021 0 65 63 65 1,068 6,835,100 44
19 Jul 2021 0 67 62 63 12,704 81,305,900 141
21 Jul 2021 0 64 62 63 2,189 13,711,200 57
22 Jul 2021 0 64 61 62 8,262 51,184,300 120
23 Jul 2021 0 67 62 62 3,153 19,936,000 141
26 Jul 2021 0 69 62 63 26,415 173,297,100 418
27 Jul 2021 0 66 62 63 25,713 160,956,500 241
28 Jul 2021 0 63 61 61 52,896 324,897,700 251
29 Jul 2021 0 63 61 62 9,337 57,779,500 102
30 Jul 2021 0 63 61 62 5,272 32,308,600 76
02 Aug 2021 0 62 60 60 7,871 47,976,300 102
03 Aug 2021 0 61 59 60 3,406 20,404,600 86
04 Aug 2021 0 62 58 60 3,071 18,686,800 70
05 Aug 2021 0 61 60 61 9,830 59,692,400 88
06 Aug 2021 0 62 60 61 2,771 16,800,900 73
09 Aug 2021 0 61 59 60 5,862 35,261,900 83
10 Aug 2021 0 60 58 60 5,604 32,997,300 102
12 Aug 2021 0 60 59 59 1,322 7,832,800 43
13 Aug 2021 0 60 58 59 2,496 14,719,700 58
16 Aug 2021 0 59 55 58 21,402 121,969,100 152
20 Aug 2021 0 62 57 57 45,825 271,013,400 241
23 Aug 2021 0 59 57 59 14,461 83,586,400 166
24 Aug 2021 0 62 57 60 52,786 315,190,500 484
25 Aug 2021 0 60 58 59 6,470 38,290,900 141
26 Aug 2021 0 60 58 59 14,342 84,393,700 135
27 Aug 2021 0 60 59 59 5,902 34,868,300 89
30 Aug 2021 0 62 58 60 160,874 968,243,200 311
31 Aug 2021 0 68 60 62 123,545 770,468,500 815
01 Sep 2021 0 66 61 63 77,848 484,517,300 392
02 Sep 2021 0 64 61 62 28,731 178,386,500 281
03 Sep 2021 0 70 62 64 146,793 974,261,100 1,151
06 Sep 2021 0 68 64 67 86,291 573,147,200 570
07 Sep 2021 0 68 66 67 19,387 129,491,600 277
08 Sep 2021 0 71 63 65 277,401 1,861,673,500 1,601
09 Sep 2021 0 67 63 63 95,349 615,826,400 390
10 Sep 2021 0 66 61 61 60,241 377,487,500 666
13 Sep 2021 0 64 61 63 44,516 278,808,300 247
14 Sep 2021 0 64 63 64 6,069 38,346,500 109
15 Sep 2021 0 64 62 63 10,174 64,085,300 150
16 Sep 2021 0 64 63 63 19,749 125,134,400 222
17 Sep 2021 0 64 62 62 10,936 68,780,400 145
20 Sep 2021 0 65 62 64 23,692 151,244,800 189
22 Sep 2021 0 75 63 70 883,391 6,205,844,100 8,274
23 Sep 2021 0 79 68 76 682,058 5,090,825,700 4,726
24 Sep 2021 0 78 71 71 233,518 1,718,784,300 1,209
27 Sep 2021 0 76 67 73 146,092 1,058,762,000 916
28 Sep 2021 0 74 68 69 126,261 882,515,600 770
29 Sep 2021 0 72 68 68 43,241 299,877,200 399
30 Sep 2021 0 70 65 66 64,859 433,649,500 935
01 Oct 2021 0 70 66 67 40,897 277,932,800 515
04 Oct 2021 0 70 67 69 43,420 297,605,300 467
05 Oct 2021 0 71 67 68 57,928 399,803,000 552
06 Oct 2021 0 69 67 69 11,853 80,864,000 271
07 Oct 2021 0 71 68 68 23,588 162,873,200 370
08 Oct 2021 0 74 67 71 180,902 1,281,109,700 2,657
11 Oct 2021 0 73 70 71 54,606 389,381,700 534
12 Oct 2021 0 72 70 70 26,504 186,229,500 230
13 Oct 2021 0 79 68 74 497,535 3,751,180,300 3,890
14 Oct 2021 0 80 73 76 266,628 2,029,039,400 1,749
15 Oct 2021 0 78 74 75 50,576 378,947,200 506
18 Oct 2021 0 78 75 77 91,702 703,073,900 615
19 Oct 2021 0 87 74 84 299,685 2,438,301,000 1,916
21 Oct 2021 0 106 83 96 1,890,736 18,490,423,200 13,831
22 Oct 2021 0 99 91 93 363,103 3,422,583,200 3,505
25 Oct 2021 0 99 91 97 240,089 2,291,779,500 1,718
26 Oct 2021 0 102 96 101 299,066 2,982,030,400 1,859
27 Oct 2021 0 103 95 97 151,682 1,489,943,400 1,251
28 Oct 2021 0 99 94 96 84,005 810,408,700 564
29 Oct 2021 0 97 95 97 32,752 313,480,400 336
01 Nov 2021 0 99 96 97 36,013 350,430,200 376
02 Nov 2021 0 98 92 93 120,852 1,130,756,400 924
03 Nov 2021 0 101 91 96 463,433 4,511,296,800 2,722
04 Nov 2021 0 98 94 96 85,447 820,093,800 632
05 Nov 2021 0 97 95 96 38,281 367,185,900 357
08 Nov 2021 0 96 93 93 38,803 363,548,100 374
09 Nov 2021 0 98 93 95 92,992 892,551,300 836
10 Nov 2021 0 100 95 99 202,458 1,992,040,300 1,438
11 Nov 2021 0 108 98 100 784,674 8,091,433,500 5,414
12 Nov 2021 0 102 99 100 76,633 766,252,600 584
15 Nov 2021 0 101 93 95 151,187 1,454,661,300 775
16 Nov 2021 0 98 94 97 50,739 489,466,900 383
17 Nov 2021 0 100 95 98 68,342 665,957,300 461
18 Nov 2021 0 100 97 98 38,819 381,888,100 376
19 Nov 2021 0 99 96 96 33,359 323,368,700 266
22 Nov 2021 0 97 93 97 29,567 282,086,500 305
23 Nov 2021 0 105 95 100 648,312 6,553,389,100 3,830
24 Nov 2021 0 101 96 96 126,864 1,235,634,400 755
25 Nov 2021 0 98 95 96 61,648 593,455,600 425
26 Nov 2021 0 100 94 94 109,134 1,055,236,000 609
29 Nov 2021 0 93 88 88 162,428 1,437,068,200 924
30 Nov 2021 0 94 88 91 78,638 715,663,200 547
01 Dec 2021 0 97 90 93 212,822 2,008,570,200 1,610
02 Dec 2021 0 94 90 93 45,685 420,248,000 437
03 Dec 2021 0 96 92 92 52,428 489,039,300 384
06 Dec 2021 0 93 91 91 30,317 277,704,600 261
07 Dec 2021 0 92 86 91 41,227 370,617,700 379
08 Dec 2021 0 94 90 90 8,226 74,800,000 164
09 Dec 2021 0 92 90 91 12,651 115,443,700 253
10 Dec 2021 0 92 90 91 22,192 201,875,000 193
13 Dec 2021 0 92 90 91 13,484 122,963,700 146
14 Dec 2021 0 92 90 91 10,575 95,961,000 141
15 Dec 2021 0 92 90 92 22,221 203,170,000 268
16 Dec 2021 0 98 89 91 187,019 1,737,088,300 1,159
17 Dec 2021 0 96 90 91 124,145 1,151,706,500 1,018
20 Dec 2021 0 95 91 93 174,020 1,617,488,600 935
21 Dec 2021 0 97 93 96 138,587 1,320,797,700 1,138
22 Dec 2021 0 99 95 95 76,653 738,843,200 683
23 Dec 2021 0 98 93 96 59,024 566,900,100 481
24 Dec 2021 0 98 92 94 71,101 678,744,600 454
27 Dec 2021 0 96 93 96 31,556 299,540,800 281
28 Dec 2021 0 100 95 98 246,934 2,424,153,400 1,526
29 Dec 2021 0 99 96 97 37,252 362,454,300 396
30 Dec 2021 0 98 95 96 49,404 471,349,700 365
03 Jan 2022 0 97 95 96 31,695 303,012,400 310
04 Jan 2022 0 97 94 94 15,201 144,473,400 240
05 Jan 2022 0 97 88 96 184,543 1,721,423,600 2,290
06 Jan 2022 0 98 94 94 64,418 615,297,700 599
07 Jan 2022 0 95 91 92 58,785 543,665,000 531
10 Jan 2022 0 96 90 92 46,520 422,431,900 632
11 Jan 2022 0 93 89 89 37,490 335,504,500 401
12 Jan 2022 0 89 85 86 62,319 540,197,900 663
13 Jan 2022 0 87 83 85 46,459 392,945,500 363
14 Jan 2022 0 92 84 85 126,310 1,118,113,100 2,252
17 Jan 2022 0 88 85 87 41,216 356,854,300 447

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EAST : .95 IDR) 07 Dec 2021 09 Dec 2021 16 Dec 2021 Active
Cash Dividend (1 EAST : .75 IDR) 07 Oct 2021 11 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 EAST : 1.5 IDR) 07 May 2021 11 May 2021 25 May 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active