Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID1000150808
Short Code
EAST
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
4,126,405,336 (Total)
As of 9 Jun 2023
52.53% Scripless = 2,167,636,926.000
Local Percentage
11.19%
Foreign Percentage
41.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 90 88 88 5,051 44,832,900 165
15 Jun 2022 0 97 87 89 175,574 1,611,343,800 4,685
16 Jun 2022 0 91 88 88 22,116 196,132,900 335
17 Jun 2022 0 91 88 88 24,023 213,376,200 899
20 Jun 2022 0 90 88 89 11,843 105,671,700 182
21 Jun 2022 0 90 88 88 18,499 163,178,300 220
22 Jun 2022 0 90 88 89 5,607 49,898,500 125
23 Jun 2022 0 90 87 87 21,249 186,855,000 317
24 Jun 2022 0 89 86 88 28,390 249,289,800 357
27 Jun 2022 0 90 87 89 14,504 128,182,600 165
28 Jun 2022 0 90 87 89 14,629 128,874,100 119
29 Jun 2022 0 89 88 89 6,098 53,711,100 86
30 Jun 2022 0 90 89 90 17,620 157,302,200 166
01 Jul 2022 0 90 88 89 23,630 210,320,400 219
04 Jul 2022 0 102 89 93 719,887 6,856,511,000 6,565
05 Jul 2022 0 94 90 91 69,144 632,732,300 709
06 Jul 2022 0 95 90 92 81,192 751,726,800 1,103
07 Jul 2022 0 93 91 91 30,146 275,533,900 237
08 Jul 2022 0 94 91 92 24,977 230,891,300 426
11 Jul 2022 0 93 91 91 30,238 276,533,900 184
12 Jul 2022 0 94 90 93 51,627 476,813,100 783
13 Jul 2022 0 95 92 93 15,708 146,644,300 1,058
14 Jul 2022 0 94 88 89 40,724 364,293,400 365
15 Jul 2022 0 91 88 90 26,395 235,267,900 235
18 Jul 2022 0 94 89 90 33,307 303,546,500 564
19 Jul 2022 0 91 88 89 18,950 168,604,400 207
20 Jul 2022 0 91 89 90 10,967 99,012,800 107
21 Jul 2022 0 96 90 93 193,666 1,811,503,700 1,430
22 Jul 2022 0 95 91 92 56,748 524,522,900 485
25 Jul 2022 0 94 91 92 27,957 257,807,900 531
26 Jul 2022 0 93 91 93 13,665 126,127,800 191
27 Jul 2022 0 94 92 93 36,088 335,236,000 345
28 Jul 2022 0 93 91 93 19,242 177,619,700 245
29 Jul 2022 0 93 91 92 15,984 147,396,700 247
01 Aug 2022 0 93 90 93 35,619 327,947,400 335
02 Aug 2022 0 94 92 93 20,298 187,593,000 184
03 Aug 2022 0 94 93 93 66,331 620,714,600 374
04 Aug 2022 0 94 90 90 48,806 447,196,500 585
05 Aug 2022 0 93 90 92 17,994 163,564,900 243
08 Aug 2022 0 93 91 92 13,488 124,295,100 212
09 Aug 2022 0 93 91 91 4,969 45,369,300 109
10 Aug 2022 0 93 91 92 12,369 113,024,000 127
11 Aug 2022 0 93 91 92 12,165 111,974,000 124
12 Aug 2022 0 98 92 93 283,268 2,696,604,700 2,099
15 Aug 2022 0 96 93 95 47,451 450,054,200 401
16 Aug 2022 0 103 94 94 370,330 3,619,967,300 2,396
18 Aug 2022 0 96 93 94 31,335 293,990,600 494
19 Aug 2022 0 94 92 93 26,768 247,232,900 273
22 Aug 2022 0 95 92 94 43,918 410,012,100 232
23 Aug 2022 0 99 93 94 201,208 1,935,515,200 6,292
24 Aug 2022 0 100 93 96 219,559 2,125,724,300 1,404
25 Aug 2022 0 97 90 95 70,043 663,469,700 476
26 Aug 2022 0 96 93 93 36,744 344,851,200 405
29 Aug 2022 0 95 92 93 19,257 179,513,500 314
30 Aug 2022 0 94 92 93 23,264 216,329,200 186
31 Aug 2022 0 94 92 93 19,846 184,293,800 211
01 Sep 2022 0 94 92 93 7,814 72,667,500 143
02 Sep 2022 0 94 92 93 21,564 200,318,700 169
05 Sep 2022 0 93 92 93 25,789 237,604,200 198
06 Sep 2022 0 93 92 92 26,303 242,151,300 220
07 Sep 2022 0 93 92 92 15,501 142,902,500 134
08 Sep 2022 0 94 92 93 31,249 291,813,600 297
09 Sep 2022 0 95 93 95 69,330 656,177,300 361
12 Sep 2022 0 98 94 97 129,133 1,247,679,900 660
13 Sep 2022 0 98 94 95 165,918 1,588,326,000 456
14 Sep 2022 0 100 94 97 281,116 2,736,599,200 5,935
15 Sep 2022 0 98 95 98 62,410 602,435,500 396
16 Sep 2022 0 100 94 97 78,536 755,445,900 570
19 Sep 2022 0 113 96 98 969,231 10,029,729,800 6,512
20 Sep 2022 0 106 98 102 362,311 3,700,938,400 2,475
21 Sep 2022 0 110 102 107 367,703 3,907,515,100 2,623
22 Sep 2022 0 115 106 110 475,895 5,285,885,200 3,337
23 Sep 2022 0 118 106 116 408,852 4,617,789,700 2,864
26 Sep 2022 0 120 110 114 116,609 1,333,264,800 1,284
27 Sep 2022 0 115 110 113 66,973 748,761,500 647
28 Sep 2022 0 114 107 112 136,224 1,495,929,600 1,416
29 Sep 2022 0 113 106 107 111,913 1,208,952,300 1,018
30 Sep 2022 0 107 100 105 219,722 2,241,656,100 1,601
03 Oct 2022 0 105 102 105 49,128 509,058,300 408
04 Oct 2022 0 112 102 107 214,770 2,326,855,000 2,028
05 Oct 2022 0 110 105 109 83,375 893,829,700 685
06 Oct 2022 0 114 107 111 120,462 1,325,406,400 904
07 Oct 2022 0 114 108 112 95,025 1,061,490,800 628
10 Oct 2022 0 131 112 127 1,563,795 19,354,624,300 11,942
11 Oct 2022 0 128 119 119 302,001 3,689,771,400 3,015
12 Oct 2022 0 120 111 118 294,590 3,366,930,600 2,007
13 Oct 2022 0 119 114 118 104,822 1,219,160,200 931
14 Oct 2022 0 121 112 116 172,451 2,008,717,600 1,460
17 Oct 2022 0 115 111 115 130,774 1,481,582,900 1,447
18 Oct 2022 0 116 112 116 115,749 1,320,028,900 874
19 Oct 2022 0 118 114 116 124,356 1,441,461,400 916
20 Oct 2022 0 117 114 115 101,956 1,177,872,100 896
21 Oct 2022 0 122 111 115 340,308 3,969,690,000 2,687
24 Oct 2022 0 123 107 107 700,851 8,040,003,900 12,585
25 Oct 2022 0 107 100 100 390,994 3,958,195,600 2,390
26 Oct 2022 0 102 98 101 135,961 1,355,844,600 1,315
27 Oct 2022 0 104 101 102 74,311 759,743,500 855
28 Oct 2022 0 104 95 98 162,218 1,598,167,900 1,468
31 Oct 2022 0 100 95 100 30,566 301,718,400 513
01 Nov 2022 0 102 93 99 51,044 510,494,300 470
02 Nov 2022 0 103 99 103 81,771 833,438,800 874
03 Nov 2022 0 103 100 101 56,556 570,176,700 474
04 Nov 2022 0 105 99 99 26,238 261,842,300 337
07 Nov 2022 0 102 99 100 26,939 269,405,200 491
08 Nov 2022 0 100 96 97 50,128 488,934,300 737
10 Nov 2022 0 96 90 92 126,214 1,167,682,800 1,227
11 Nov 2022 0 93 90 92 50,074 458,526,800 611
14 Nov 2022 0 95 87 93 31,026 287,706,800 491
15 Nov 2022 0 94 91 92 25,351 233,977,900 370
16 Nov 2022 0 94 91 93 18,665 172,648,000 282
17 Nov 2022 0 94 92 93 9,220 85,741,400 177
18 Nov 2022 0 94 92 92 15,164 140,766,800 224
21 Nov 2022 0 98 93 96 115,760 1,110,151,800 1,397
22 Nov 2022 0 97 95 96 55,874 537,736,900 576
23 Nov 2022 0 97 95 95 28,631 272,726,900 433
24 Nov 2022 0 101 95 97 142,365 1,394,917,500 11,532
25 Nov 2022 0 98 95 96 30,781 294,766,700 387
28 Nov 2022 0 99 94 94 105,066 1,011,992,900 2,780
29 Nov 2022 0 96 94 94 33,231 314,191,000 456
30 Nov 2022 0 96 93 95 46,804 442,219,000 510
01 Dec 2022 0 96 91 93 109,116 1,013,809,400 867
02 Dec 2022 0 93 91 91 75,770 693,115,300 666
05 Dec 2022 0 93 90 91 48,696 443,381,800 549
06 Dec 2022 0 92 90 91 21,566 196,374,600 395
07 Dec 2022 0 93 90 91 28,301 258,495,900 271
08 Dec 2022 0 93 91 93 49,871 459,932,600 435
09 Dec 2022 0 96 92 95 60,212 568,786,500 588
12 Dec 2022 0 96 93 95 40,632 383,776,600 429
13 Dec 2022 0 95 93 94 13,896 130,304,100 259
14 Dec 2022 0 95 92 94 29,477 274,680,500 319
15 Dec 2022 0 94 92 93 17,881 165,877,200 275
16 Dec 2022 0 95 92 95 23,201 216,994,900 202
19 Dec 2022 0 95 93 93 19,539 183,248,300 221
20 Dec 2022 0 97 93 96 35,363 336,125,700 357
21 Dec 2022 0 101 96 101 317,883 3,153,838,200 2,474
22 Dec 2022 0 103 98 99 92,528 925,718,600 1,105
23 Dec 2022 0 102 98 100 104,569 1,047,649,000 906
26 Dec 2022 0 101 98 100 61,198 608,014,100 678
27 Dec 2022 0 101 98 98 49,195 488,500,100 471
28 Dec 2022 0 100 97 97 33,163 324,711,500 457
29 Dec 2022 0 97 93 96 58,430 557,590,000 561
30 Dec 2022 0 98 94 95 54,097 517,961,800 468
02 Jan 2023 0 98 93 94 72,646 691,295,300 838
03 Jan 2023 0 97 93 94 78,438 742,210,100 703
04 Jan 2023 0 95 93 94 33,507 313,705,400 660
05 Jan 2023 0 98 93 96 116,985 1,119,173,400 2,099
06 Jan 2023 0 99 96 98 114,824 1,122,970,900 977
09 Jan 2023 0 99 95 96 53,582 517,376,700 510
10 Jan 2023 0 97 95 95 41,321 395,290,500 298
11 Jan 2023 0 96 94 95 35,424 336,033,300 309
12 Jan 2023 0 97 95 96 28,235 271,723,200 242
13 Jan 2023 0 97 95 96 53,674 515,473,400 459
16 Jan 2023 0 97 96 97 15,799 152,318,400 203
17 Jan 2023 0 100 97 99 136,776 1,349,359,600 1,009
18 Jan 2023 0 101 98 100 129,749 1,297,547,000 936
19 Jan 2023 0 103 98 100 85,675 855,196,600 441
20 Jan 2023 0 101 99 100 74,094 740,564,400 380
24 Jan 2023 0 101 99 99 30,254 300,885,300 282
25 Jan 2023 0 100 98 99 38,006 376,043,300 386
26 Jan 2023 0 100 98 100 38,975 387,933,700 300
27 Jan 2023 0 103 100 102 78,406 796,362,700 808
30 Jan 2023 0 108 100 103 179,445 1,871,856,700 1,650
31 Jan 2023 0 108 102 105 125,221 1,314,976,500 1,308
01 Feb 2023 0 107 103 103 64,333 672,222,100 904
02 Feb 2023 0 103 100 101 63,539 643,451,500 734
03 Feb 2023 0 105 100 103 52,150 535,498,200 546
06 Feb 2023 0 105 102 102 69,941 720,580,600 718
07 Feb 2023 0 109 103 107 167,285 1,789,550,500 1,866
08 Feb 2023 0 110 104 104 75,824 803,781,100 741
09 Feb 2023 0 107 103 104 52,737 552,676,600 597
10 Feb 2023 0 105 101 102 79,374 812,611,800 477
13 Feb 2023 0 105 102 105 27,270 282,102,900 372
14 Feb 2023 0 107 104 105 34,634 363,453,000 460
15 Feb 2023 0 106 103 103 22,198 230,451,500 313
16 Feb 2023 0 105 103 105 23,580 244,334,100 254
17 Feb 2023 0 105 103 105 28,359 294,900,700 252
20 Feb 2023 0 105 104 105 20,798 217,221,900 283
21 Feb 2023 0 105 104 104 24,291 253,559,600 200
22 Feb 2023 0 105 103 104 15,611 162,322,500 193
23 Feb 2023 0 105 103 104 23,101 239,771,200 198
24 Feb 2023 0 114 103 111 333,254 3,653,287,900 2,903
27 Feb 2023 0 119 112 117 201,832 2,340,084,300 2,681
28 Feb 2023 0 118 114 115 69,228 801,448,900 857
01 Mar 2023 0 118 111 112 49,928 563,867,700 679
02 Mar 2023 0 114 111 112 38,457 431,972,300 431
03 Mar 2023 0 114 109 111 54,263 601,220,600 569
06 Mar 2023 0 115 111 113 32,722 368,804,900 486
07 Mar 2023 0 114 111 112 23,083 259,161,100 315
08 Mar 2023 0 113 111 112 25,126 280,594,600 257
09 Mar 2023 0 114 112 113 15,757 177,068,000 218
10 Mar 2023 0 114 111 113 34,046 382,030,100 228
13 Mar 2023 0 114 112 112 17,934 201,073,500 206
14 Mar 2023 0 113 105 105 130,366 1,391,574,400 996
15 Mar 2023 0 105 100 101 70,684 718,158,000 665
16 Mar 2023 0 101 95 98 95,087 924,485,500 661
17 Mar 2023 0 103 98 102 61,633 623,496,100 339
20 Mar 2023 0 106 99 101 85,127 861,161,100 527
21 Mar 2023 0 103 100 102 11,101 112,681,100 192
24 Mar 2023 0 106 102 105 38,062 397,016,700 291
27 Mar 2023 0 108 102 102 43,855 455,494,700 520
28 Mar 2023 0 105 101 105 25,672 265,581,800 327
29 Mar 2023 0 108 105 107 32,058 341,739,100 559
30 Mar 2023 0 109 107 107 16,958 182,303,400 360
31 Mar 2023 0 108 103 105 52,271 552,465,300 752
03 Apr 2023 0 114 105 111 208,804 2,285,563,400 1,868
04 Apr 2023 0 110 106 108 67,583 724,708,800 912
05 Apr 2023 0 109 105 108 55,765 594,211,600 495
06 Apr 2023 0 109 106 109 34,890 374,369,900 288
10 Apr 2023 0 111 107 110 57,120 623,086,500 487
11 Apr 2023 0 115 110 113 66,106 745,898,500 776
12 Apr 2023 0 115 111 113 23,582 265,995,300 337
13 Apr 2023 0 113 110 111 24,447 272,660,600 290
14 Apr 2023 0 113 109 111 47,928 529,766,000 334
17 Apr 2023 0 126 109 118 333,185 3,959,511,800 3,646
18 Apr 2023 0 121 115 118 89,390 1,050,630,800 893
26 Apr 2023 0 118 114 116 41,928 487,573,500 599
27 Apr 2023 0 122 115 120 75,561 894,772,500 630
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
03 May 2023 0 120 116 116 28,011 329,890,900 474
04 May 2023 0 120 113 114 51,422 595,327,100 727
05 May 2023 0 115 110 110 57,566 641,224,900 688
09 May 2023 0 116 114 115 6,980 79,901,400 233
10 May 2023 0 116 113 114 13,507 154,560,100 233
11 May 2023 0 115 110 114 33,042 371,486,600 2,633
12 May 2023 0 116 110 114 35,749 403,158,400 2,829
15 May 2023 0 114 111 112 16,704 187,328,400 241
17 May 2023 0 113 111 111 15,584 173,982,100 267
29 May 2023 0 114 111 113 11,683 131,048,600 236
06 Jun 2023 0 112 108 111 10,415 114,742,100 229
08 Jun 2023 0 121 112 120 169,219 2,002,400,700 1,268
09 Jun 2023 0 127 112 116 154,903 1,823,228,400 1,564

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EAST : 1.953 IDR) 26 May 2023 30 May 2023 08 Jun 2023 Active
Cash Dividend (1 EAST : 2.355 IDR) 03 Apr 2023 05 Apr 2023 17 Apr 2023 Active
Proxy Voting   - 28 Feb 2023 24 Mar 2023 Active
Cash Dividend (1 EAST : 1.639 IDR) 21 Oct 2022 25 Oct 2022 02 Nov 2022 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 EAST : 1.7 IDR) 03 Aug 2022 05 Aug 2022 15 Aug 2022 Active
Cash Dividend (1 EAST : 1.52 IDR) 18 Apr 2022 20 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 EAST : 1.33 IDR) 06 Apr 2022 08 Apr 2022 20 Apr 2022 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Cash Dividend (1 EAST : .95 IDR) 07 Dec 2021 09 Dec 2021 16 Dec 2021 Active
Cash Dividend (1 EAST : .75 IDR) 07 Oct 2021 11 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 EAST : 1.5 IDR) 07 May 2021 11 May 2021 25 May 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online