Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID1000150808
Short Code
EAST
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
4,126,405,336 (Total)
As of 18 Apr 2024
55.06% Scripless = 2,271,818,926.000
Local Percentage
17.54%
Foreign Percentage
37.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 118 114 116 41,928 487,573,500 599
27 Apr 2023 0 122 115 120 75,561 894,772,500 630
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
02 May 2023 0 123 118 120 41,616 500,071,800 583
03 May 2023 0 120 116 116 28,011 329,890,900 474
04 May 2023 0 120 113 114 51,422 595,327,100 727
05 May 2023 0 115 110 110 57,566 641,224,900 688
09 May 2023 0 116 114 115 6,980 79,901,400 233
10 May 2023 0 116 113 114 13,507 154,560,100 233
11 May 2023 0 115 110 114 33,042 371,486,600 2,633
12 May 2023 0 116 110 114 35,749 403,158,400 2,829
15 May 2023 0 114 111 112 16,704 187,328,400 241
17 May 2023 0 113 111 111 15,584 173,982,100 267
29 May 2023 0 114 111 113 11,683 131,048,600 236
06 Jun 2023 0 112 108 111 10,415 114,742,100 229
08 Jun 2023 0 121 112 120 169,219 2,002,400,700 1,268
09 Jun 2023 0 127 112 116 154,903 1,823,228,400 1,564
12 Jun 2023 0 119 114 119 35,932 418,936,400 509
13 Jun 2023 0 119 117 119 19,240 227,890,600 285
14 Jun 2023 0 125 119 123 59,001 722,671,400 578
16 Jun 2023 0 124 120 122 15,751 191,576,700 267
19 Jun 2023 0 123 121 121 9,969 121,125,500 181
21 Jun 2023 0 122 119 122 11,881 143,196,500 150
23 Jun 2023 0 123 117 119 28,437 340,347,400 316
26 Jun 2023 0 121 115 120 27,040 317,627,500 339
27 Jun 2023 0 120 118 118 6,262 74,168,600 167
03 Jul 2023 0 122 118 120 12,529 150,862,600 257
04 Jul 2023 0 125 120 125 37,137 460,047,800 425
05 Jul 2023 0 132 123 130 169,647 2,187,600,400 1,005
06 Jul 2023 0 133 129 130 39,835 520,774,000 509
07 Jul 2023 0 131 129 130 9,884 128,306,100 417
10 Jul 2023 0 134 130 130 20,873 273,409,300 364
11 Jul 2023 0 132 129 131 16,754 218,155,200 281
12 Jul 2023 0 132 130 132 27,281 357,317,500 229
13 Jul 2023 0 134 132 133 16,935 225,328,100 368
14 Jul 2023 0 134 130 132 25,471 335,463,000 363
17 Jul 2023 0 138 131 133 38,645 519,571,600 563
18 Jul 2023 0 136 131 132 24,949 330,358,400 345
20 Jul 2023 0 164 135 140 559,982 8,388,558,800 8,068
21 Jul 2023 0 141 133 134 103,599 1,407,786,600 1,396
24 Jul 2023 0 139 133 135 54,565 738,594,600 1,039
25 Jul 2023 0 138 134 135 34,468 467,151,900 502
26 Jul 2023 0 137 131 131 57,535 760,812,500 751
28 Jul 2023 0 133 130 131 13,356 174,522,600 333
31 Jul 2023 0 133 130 132 9,813 129,220,400 274
01 Aug 2023 0 136 131 133 21,555 286,723,700 439
02 Aug 2023 0 135 131 132 18,055 239,748,700 308
03 Aug 2023 0 135 132 135 13,278 177,453,000 281
04 Aug 2023 0 139 134 136 50,790 695,025,500 765
07 Aug 2023 0 139 136 138 30,328 417,961,500 533
08 Aug 2023 0 146 139 145 86,755 1,246,235,100 1,499
09 Aug 2023 0 149 140 141 59,924 869,120,200 1,152
10 Aug 2023 0 144 139 141 25,655 360,351,500 577
11 Aug 2023 0 144 138 142 47,590 674,986,800 525
14 Aug 2023 0 142 136 138 33,526 462,620,000 674
15 Aug 2023 0 142 137 141 18,089 253,638,500 354
16 Aug 2023 0 142 139 141 10,769 151,673,300 324
18 Aug 2023 0 146 139 141 24,381 344,793,600 472
21 Aug 2023 0 142 138 140 17,215 240,614,000 365
22 Aug 2023 0 141 137 137 21,863 302,372,400 363
23 Aug 2023 0 137 132 134 43,054 577,108,300 731
24 Aug 2023 0 139 132 138 22,287 302,594,900 415
25 Aug 2023 0 140 135 136 19,608 269,963,600 360
28 Aug 2023 0 139 137 138 11,916 164,678,300 267
29 Aug 2023 0 140 136 138 10,395 143,389,800 244
30 Aug 2023 0 139 135 136 16,296 222,645,100 410
31 Aug 2023 0 138 135 137 4,821 66,041,000 181
01 Sep 2023 0 138 137 137 8,648 118,609,400 136
04 Sep 2023 0 140 137 138 7,414 102,528,100 187
05 Sep 2023 0 140 136 138 21,031 288,026,700 357
06 Sep 2023 0 139 137 138 10,596 145,858,300 202
07 Sep 2023 0 140 137 140 21,137 294,535,900 268
08 Sep 2023 0 143 140 142 38,697 548,066,800 423
11 Sep 2023 0 143 140 142 8,539 120,968,600 247
12 Sep 2023 0 145 142 143 21,664 309,604,300 349
13 Sep 2023 0 144 141 144 27,985 399,772,700 300
14 Sep 2023 0 146 142 143 20,283 292,236,900 263
15 Sep 2023 0 144 143 143 8,379 119,872,700 134
18 Sep 2023 0 145 141 141 17,405 247,325,900 263
19 Sep 2023 0 142 140 140 7,882 110,569,600 235
20 Sep 2023 0 142 138 141 26,255 366,878,500 301
21 Sep 2023 0 142 140 142 3,673 51,869,600 147
22 Sep 2023 0 142 140 141 5,996 84,917,200 115
25 Sep 2023 0 147 142 147 48,757 707,759,600 613
26 Sep 2023 0 150 145 145 37,287 548,690,700 605
27 Sep 2023 0 147 145 147 9,449 138,185,000 251
29 Sep 2023 0 148 146 147 17,050 250,756,700 171
02 Oct 2023 0 148 146 148 11,147 164,143,500 197
03 Oct 2023 0 149 146 148 24,442 359,820,100 253
04 Oct 2023 0 149 146 148 15,537 229,228,900 161
05 Oct 2023 0 149 148 148 9,618 142,481,800 135
06 Oct 2023 0 149 147 149 16,583 245,545,600 102
09 Oct 2023 0 159 149 155 25,853 397,717,300 592
10 Oct 2023 0 174 155 161 61,289 993,570,100 835
11 Oct 2023 0 166 161 163 31,825 517,469,800 501
12 Oct 2023 0 168 158 159 33,415 539,504,800 513
13 Oct 2023 0 166 159 164 17,808 293,390,700 236
16 Oct 2023 0 169 161 168 24,294 400,320,800 443
17 Oct 2023 0 183 169 178 71,547 1,265,747,100 1,226
18 Oct 2023 0 184 178 183 22,551 408,921,700 648
19 Oct 2023 0 184 153 162 71,515 1,170,427,200 1,371
20 Oct 2023 0 165 158 163 34,004 544,441,100 410
23 Oct 2023 0 164 160 162 21,955 354,007,700 344
25 Oct 2023 0 170 162 167 10,486 175,686,700 309
26 Oct 2023 0 170 167 170 10,919 183,889,500 281
27 Oct 2023 0 175 169 171 8,735 149,902,900 305
30 Oct 2023 0 174 165 167 22,998 387,589,000 377
01 Nov 2023 0 169 157 160 21,272 344,474,600 467
02 Nov 2023 0 163 158 160 12,526 199,670,400 254
03 Nov 2023 0 163 157 157 27,172 433,294,900 332
06 Nov 2023 0 158 145 148 90,819 1,373,674,400 1,015
07 Nov 2023 0 156 149 152 28,845 439,599,200 536
08 Nov 2023 0 155 152 154 11,198 171,653,300 272
09 Nov 2023 0 154 150 153 7,826 118,650,500 385
10 Nov 2023 0 155 152 154 9,518 146,279,800 190
13 Nov 2023 0 155 152 152 8,323 127,222,400 249
14 Nov 2023 0 154 152 152 14,553 222,250,400 261
15 Nov 2023 0 155 152 154 8,572 131,865,000 276
16 Nov 2023 0 154 150 152 7,012 106,209,500 244
17 Nov 2023 0 153 151 151 3,344 50,833,800 130
20 Nov 2023 0 153 151 152 2,511 38,212,600 158
21 Nov 2023 0 153 150 151 3,654 55,262,900 167
22 Nov 2023 0 153 151 152 3,456 52,628,400 158
23 Nov 2023 0 153 139 142 89,148 1,286,297,500 1,262
24 Nov 2023 0 145 141 143 14,491 207,838,300 316
27 Nov 2023 0 146 142 144 12,254 175,643,400 298
28 Nov 2023 0 147 143 143 28,580 410,370,200 346
29 Nov 2023 0 145 138 143 23,952 338,330,400 468
30 Nov 2023 0 144 141 142 4,384 62,363,600 204
01 Dec 2023 0 143 139 141 14,569 203,973,200 328
04 Dec 2023 0 142 139 141 10,137 142,238,000 216
05 Dec 2023 0 141 137 141 9,101 127,635,100 293
06 Dec 2023 0 143 139 140 9,276 130,285,700 316
07 Dec 2023 0 143 139 140 8,564 120,077,300 294
08 Dec 2023 0 142 139 140 16,993 240,231,900 272
11 Dec 2023 0 142 139 142 11,000 154,604,600 199
12 Dec 2023 0 143 139 140 28,251 395,194,600 274
13 Dec 2023 0 143 139 140 20,970 293,778,400 212
14 Dec 2023 0 147 140 144 16,556 235,849,400 275
15 Dec 2023 0 146 143 145 7,295 104,852,800 190
18 Dec 2023 0 146 142 143 3,025 43,426,300 194
19 Dec 2023 0 146 142 144 5,221 75,060,200 132
20 Dec 2023 0 150 144 149 9,591 141,858,300 286
21 Dec 2023 0 152 147 150 7,979 118,976,000 189
22 Dec 2023 0 153 146 148 91,204 1,353,092,000 536
27 Dec 2023 0 150 148 148 19,817 293,757,800 243
28 Dec 2023 0 149 147 148 5,323 78,959,800 150
02 Jan 2024 0 150 144 147 21,955 320,698,800 329
03 Jan 2024 0 148 145 147 14,262 208,177,900 216
04 Jan 2024 0 148 145 147 2,983 43,723,100 121
05 Jan 2024 0 148 146 148 6,695 98,277,300 217
09 Jan 2024 0 149 146 148 8,078 118,706,800 188
10 Jan 2024 0 148 144 147 8,015 117,153,300 163
11 Jan 2024 0 148 143 146 16,004 232,352,200 231
12 Jan 2024 0 146 140 142 35,934 511,484,800 645
15 Jan 2024 0 143 137 139 61,127 850,365,200 834
16 Jan 2024 0 143 138 142 18,648 262,339,900 260
17 Jan 2024 0 145 141 143 18,651 266,750,900 251
18 Jan 2024 0 146 142 145 16,725 241,755,200 221
19 Jan 2024 0 147 144 146 10,717 156,569,800 160
22 Jan 2024 0 146 143 145 8,221 118,559,700 159
23 Jan 2024 0 148 145 145 15,391 224,570,400 227
24 Jan 2024 0 147 144 145 6,610 95,515,700 151
25 Jan 2024 0 146 144 146 6,767 98,329,500 91
26 Jan 2024 0 148 144 147 16,256 237,325,900 189
29 Jan 2024 0 148 146 146 9,452 138,356,800 115
30 Jan 2024 0 147 144 146 8,824 128,787,200 148
01 Feb 2024 0 148 145 147 10,212 149,242,100 107
02 Feb 2024 0 147 145 145 6,999 101,996,500 111
05 Feb 2024 0 147 144 145 4,480 65,205,600 113
06 Feb 2024 0 146 142 143 7,702 110,644,100 190
07 Feb 2024 0 146 143 144 3,152 45,412,100 100
13 Feb 2024 0 148 144 145 6,010 87,469,000 127
15 Feb 2024 0 147 145 145 2,859 41,692,200 122
16 Feb 2024 0 147 145 146 2,991 43,745,600 86
19 Feb 2024 0 148 144 146 3,431 49,896,900 139
20 Feb 2024 0 146 144 145 1,569 22,717,100 117
21 Feb 2024 0 147 95 128 142,330 1,679,281,500 1,898
22 Feb 2024 0 140 130 140 59,536 811,166,800 1,005
23 Feb 2024 0 145 136 138 16,337 226,732,900 397
26 Feb 2024 0 141 136 138 25,390 351,798,300 365
27 Feb 2024 0 139 136 137 7,508 103,278,500 211
28 Feb 2024 0 138 137 138 6,876 94,675,000 129
29 Feb 2024 0 138 135 136 10,048 137,056,400 244
01 Mar 2024 0 138 135 137 2,679 36,423,000 144
04 Mar 2024 0 140 136 137 11,421 158,060,000 293
05 Mar 2024 0 138 134 135 7,010 94,861,900 330
06 Mar 2024 0 135 131 133 12,819 169,817,500 388
07 Mar 2024 0 137 133 136 14,974 202,563,800 222
08 Mar 2024 0 137 134 137 6,192 84,165,900 239
13 Mar 2024 0 140 135 135 7,559 102,474,100 265
14 Mar 2024 0 135 134 135 4,053 54,501,200 200
15 Mar 2024 0 137 134 136 8,266 111,605,000 127
18 Mar 2024 0 139 135 139 15,536 213,474,400 233
19 Mar 2024 0 140 135 137 5,150 70,864,400 188
20 Mar 2024 0 139 137 137 7,023 96,890,800 124
21 Mar 2024 0 138 136 137 6,871 93,900,100 174
25 Mar 2024 0 138 136 136 7,344 100,612,800 172
27 Mar 2024 0 138 136 138 6,670 91,758,000 132
28 Mar 2024 0 137 136 136 2,882 39,458,800 134
01 Apr 2024 0 138 136 137 7,562 103,552,900 168
02 Apr 2024 0 138 136 137 4,955 68,018,500 153
03 Apr 2024 0 138 137 138 4,888 67,283,600 80
04 Apr 2024 0 139 138 139 2,940 40,632,500 112
05 Apr 2024 0 141 137 139 9,349 130,527,700 140
16 Apr 2024 0 140 135 137 6,985 95,639,300 341
18 Apr 2024 0 138 134 137 5,855 79,022,900 212

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EAST : 2.45 IDR) 24 Apr 2024 26 Apr 2024 03 May 2024 Active
Proxy Voting   - 15 Mar 2024 16 Apr 2024 Active
Cash Dividend (1 EAST : 2.5 IDR) 15 Nov 2023 17 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 EAST : 1.8 IDR) 11 Aug 2023 15 Aug 2023 30 Aug 2023 Active
Cash Dividend (1 EAST : 1.953 IDR) 26 May 2023 30 May 2023 08 Jun 2023 Active
Cash Dividend (1 EAST : 2.355 IDR) 03 Apr 2023 05 Apr 2023 17 Apr 2023 Active
Proxy Voting   - 28 Feb 2023 24 Mar 2023 Active
Cash Dividend (1 EAST : 1.639 IDR) 21 Oct 2022 25 Oct 2022 02 Nov 2022 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 EAST : 1.7 IDR) 03 Aug 2022 05 Aug 2022 15 Aug 2022 Active
Cash Dividend (1 EAST : 1.52 IDR) 18 Apr 2022 20 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 EAST : 1.33 IDR) 06 Apr 2022 08 Apr 2022 20 Apr 2022 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Cash Dividend (1 EAST : .95 IDR) 07 Dec 2021 09 Dec 2021 16 Dec 2021 Active
Cash Dividend (1 EAST : .75 IDR) 07 Oct 2021 11 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 EAST : 1.5 IDR) 07 May 2021 11 May 2021 25 May 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online