Efek Terdaftar

Dyandra Media International Tbk, PT

Security name
Dyandra Media International Tbk
Issuer
Dyandra Media International Tbk, PT
ISIN Code
ID1000126808
Short Code
DYAN
Type
Saham Biasa
Listing Date
25 Maret 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,272,964,279.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,272,964,279 (Total)
As of 11 May 2021
77.98% Scripless = 3,332,119,498.000
Local Percentage
77.64%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 67 335,000 20
26 May 2020 0 50 50 50 423 2,115,000 10
29 May 2020 0 50 50 50 10,631 53,155,000 40
02 Jun 2020 0 51 50 51 21,194 106,235,400 54
04 Jun 2020 0 55 50 51 43,500 221,217,100 206
05 Jun 2020 0 52 50 51 6,232 31,385,000 60
08 Jun 2020 0 53 50 51 18,162 93,313,700 135
09 Jun 2020 0 53 50 51 20,398 102,530,400 55
10 Jun 2020 0 54 51 53 25,354 134,276,100 153
11 Jun 2020 0 54 51 53 9,705 51,040,400 64
12 Jun 2020 0 53 51 51 3,762 19,279,000 48
15 Jun 2020 0 54 51 52 35,140 183,968,900 168
16 Jun 2020 0 53 51 52 22,424 115,184,800 85
17 Jun 2020 0 53 51 52 13,269 69,168,800 66
18 Jun 2020 0 53 52 53 3,292 17,318,700 28
19 Jun 2020 0 52 50 51 16,408 83,760,900 69
23 Jun 2020 0 52 50 50 13,099 65,565,900 30
24 Jun 2020 0 52 50 51 13,536 68,955,700 41
25 Jun 2020 0 51 50 50 12,435 62,202,000 31
26 Jun 2020 0 51 50 51 3,207 16,109,800 22
29 Jun 2020 0 52 51 51 11,002 56,111,200 33
30 Jun 2020 0 51 50 51 4,708 24,010,600 18
01 Jul 2020 0 51 50 50 21,132 106,734,300 48
03 Jul 2020 0 51 50 51 29,900 149,500,200 36
06 Jul 2020 0 51 50 51 5,535 27,685,000 27
10 Jul 2020 0 51 50 51 3,921 19,633,200 49
14 Jul 2020 0 51 50 50 4,565 22,825,800 32
17 Jul 2020 0 51 50 50 55,021 275,105,200 22
27 Jul 2020 0 50 50 50 2,794 13,970,000 11
03 Aug 2020 0 50 50 50 459 2,295,000 9
06 Aug 2020 0 51 50 50 65,630 328,261,500 36
10 Aug 2020 0 51 50 50 66,259 331,395,000 45
26 Aug 2020 0 50 50 50 2,538 12,690,000 6
04 Sep 2020 0 50 50 50 13,242 66,210,000 12
28 Sep 2020 0 50 50 50 50 250,000 3
06 Oct 2020 0 50 50 50 11 55,000 2
14 Oct 2020 0 50 50 50 2 10,000 2
22 Oct 2020 0 50 50 50 600 3,000,000 4
23 Oct 2020 0 50 50 50 116 580,000 4
27 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 50 50 50 24 120,000 9
11 Nov 2020 0 50 50 50 22 110,000 3
16 Nov 2020 0 50 50 50 583 2,915,000 6
17 Nov 2020 0 50 50 50 200 1,000,000 8
19 Nov 2020 0 50 50 50 55,813 279,065,000 36
23 Nov 2020 0 52 50 51 171,208 860,271,400 331
24 Nov 2020 0 53 50 50 287,228 1,463,450,900 1,006
25 Nov 2020 0 54 50 51 391,351 2,024,706,600 623
26 Nov 2020 0 62 52 59 668,856 3,888,951,900 2,602
27 Nov 2020 0 61 55 55 195,647 1,101,582,300 652
30 Nov 2020 0 56 52 52 159,875 841,784,300 369
01 Dec 2020 0 52 51 51 37,300 190,613,100 113
03 Dec 2020 0 55 51 53 58,196 305,092,200 111
04 Dec 2020 0 53 51 53 26,939 139,922,300 77
07 Dec 2020 0 57 51 53 206,735 1,129,751,100 1,334
08 Dec 2020 0 57 53 54 89,620 486,184,900 315
10 Dec 2020 0 57 53 56 87,564 480,421,700 1,768
11 Dec 2020 0 57 53 53 53,137 288,018,200 143
14 Dec 2020 0 60 53 55 342,537 1,933,654,200 1,292
15 Dec 2020 0 59 55 56 195,157 1,108,139,400 1,370
16 Dec 2020 0 62 54 61 212,552 1,231,253,700 569
17 Dec 2020 0 62 58 58 88,815 528,032,100 388
18 Dec 2020 0 62 57 58 88,804 518,866,400 320
21 Dec 2020 0 58 56 57 76,144 431,086,700 175
22 Dec 2020 0 57 55 56 89,727 497,111,800 152
23 Dec 2020 0 56 54 55 27,911 153,033,200 81
28 Dec 2020 0 57 54 55 24,188 132,742,100 114
29 Dec 2020 0 56 54 54 22,670 122,825,600 75
30 Dec 2020 0 66 54 55 506,376 2,991,702,500 1,499
04 Jan 2021 0 59 54 55 181,250 1,021,889,800 701
05 Jan 2021 0 56 54 54 36,202 197,710,000 135
06 Jan 2021 0 57 53 54 67,201 367,379,900 545
07 Jan 2021 0 55 53 54 36,714 196,740,300 130
08 Jan 2021 0 55 54 55 17,699 95,857,400 67
11 Jan 2021 0 60 54 60 119,438 691,202,500 303
12 Jan 2021 0 62 57 57 89,174 520,384,300 237
13 Jan 2021 0 58 55 58 55,823 319,319,800 118
14 Jan 2021 0 57 56 56 19,244 109,022,800 58
15 Jan 2021 0 60 56 58 37,263 216,178,500 146
18 Jan 2021 0 64 57 59 154,290 931,354,600 415
19 Jan 2021 0 61 59 59 31,931 189,591,500 229
20 Jan 2021 0 61 57 59 30,598 178,976,900 161
21 Jan 2021 0 67 57 67 170,115 1,074,718,800 476
22 Jan 2021 0 69 63 66 67,057 441,438,100 356
25 Jan 2021 0 75 64 74 243,085 1,736,114,500 1,263
26 Jan 2021 0 75 69 69 67,378 474,207,300 422
28 Jan 2021 0 64 61 61 131,172 800,681,100 302
01 Feb 2021 0 58 54 56 77,724 424,862,700 235
02 Feb 2021 0 59 56 57 11,115 63,451,300 97
04 Feb 2021 0 60 55 59 20,207 114,347,000 109
05 Feb 2021 0 64 56 60 60,437 372,327,800 157
08 Feb 2021 0 66 60 63 36,204 231,078,900 111
09 Feb 2021 0 66 63 63 15,318 98,986,600 110
10 Feb 2021 0 65 63 64 7,965 50,679,500 89
11 Feb 2021 0 64 63 64 6,831 43,407,100 54
15 Feb 2021 0 63 60 60 63,368 382,750,700 165
16 Feb 2021 0 64 56 56 81,982 467,758,500 351
17 Feb 2021 0 64 55 61 179,341 1,100,191,200 1,151
18 Feb 2021 0 68 59 61 225,061 1,444,343,700 1,665
19 Feb 2021 0 64 59 60 33,990 208,926,900 195
22 Feb 2021 0 66 59 63 48,872 308,428,100 649
23 Feb 2021 0 64 61 62 10,916 68,836,700 102
24 Feb 2021 0 65 60 62 11,877 73,251,600 106
25 Feb 2021 0 65 61 62 27,135 170,891,900 157
26 Feb 2021 0 64 61 62 27,184 170,657,800 148
01 Mar 2021 0 68 62 68 40,352 263,509,100 240
02 Mar 2021 0 83 66 72 619,974 4,672,829,000 3,690
03 Mar 2021 0 84 70 79 483,095 3,800,626,200 2,941
04 Mar 2021 0 81 74 74 130,685 976,229,700 768
05 Mar 2021 0 80 70 73 57,158 426,783,300 435
08 Mar 2021 0 76 69 73 44,869 331,379,200 691
09 Mar 2021 0 76 69 72 92,737 659,751,400 676
10 Mar 2021 0 74 68 70 51,223 357,713,900 298
12 Mar 2021 0 76 69 73 71,606 517,337,400 651
15 Mar 2021 0 73 69 69 43,376 305,853,800 229
16 Mar 2021 0 93 69 81 2,089,481 18,114,034,500 8,535
17 Mar 2021 0 106 76 92 2,411,526 22,544,610,000 10,932
18 Mar 2021 0 102 89 91 487,222 4,614,372,000 4,085
19 Mar 2021 0 97 88 90 294,487 2,725,363,300 2,125
22 Mar 2021 0 97 88 90 166,170 1,534,504,800 1,280
23 Mar 2021 0 92 86 89 132,390 1,190,723,800 665
24 Mar 2021 0 91 84 85 77,861 668,818,500 481
25 Mar 2021 0 113 80 102 2,846,091 29,608,675,300 14,552
26 Mar 2021 0 122 95 100 2,513,892 27,669,903,900 15,108
29 Mar 2021 0 107 96 103 404,619 4,105,551,900 3,074
30 Mar 2021 0 104 97 97 109,994 1,091,157,400 818
31 Mar 2021 0 103 93 97 161,428 1,581,875,100 1,652
01 Apr 2021 0 117 94 108 1,845,434 20,191,336,000 10,968
05 Apr 2021 0 110 101 102 276,779 2,865,343,300 2,590
06 Apr 2021 0 112 96 104 499,973 5,312,899,200 3,268
07 Apr 2021 0 109 98 99 217,597 2,256,439,400 1,570
08 Apr 2021 0 108 98 103 194,468 2,003,077,900 1,071
09 Apr 2021 0 107 101 104 169,709 1,767,253,600 1,015
12 Apr 2021 0 110 100 100 243,938 2,569,038,100 1,735
13 Apr 2021 0 103 98 101 106,026 1,061,320,200 650
14 Apr 2021 0 108 100 103 543,511 5,671,362,700 2,387
15 Apr 2021 0 107 102 104 160,938 1,683,999,100 1,115
16 Apr 2021 0 107 103 103 126,413 1,318,206,300 860
19 Apr 2021 0 105 101 101 53,236 543,702,700 459
20 Apr 2021 0 104 95 99 128,074 1,256,195,000 987
21 Apr 2021 0 103 98 101 98,820 994,003,500 726
22 Apr 2021 0 102 99 99 48,928 487,942,900 295
23 Apr 2021 0 101 93 96 136,918 1,304,037,200 4,746
26 Apr 2021 0 96 90 90 127,191 1,164,804,000 1,338
27 Apr 2021 0 93 87 88 45,864 406,498,700 1,331
28 Apr 2021 0 97 88 91 458,281 4,280,332,700 18,608
29 Apr 2021 0 95 87 89 138,490 1,235,778,400 1,819
30 Apr 2021 0 93 87 88 92,956 834,522,000 595
03 May 2021 0 90 87 88 32,678 287,721,200 267
04 May 2021 0 89 86 88 41,333 360,551,900 388
05 May 2021 0 89 86 86 34,803 303,321,200 218
06 May 2021 0 89 85 87 27,673 239,971,900 191
07 May 2021 0 88 85 85 21,411 183,369,900 222
10 May 2021 0 88 82 83 59,958 509,088,900 686
11 May 2021 0 85 80 83 46,873 383,644,200 355

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 31 May 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 DYAN : 2 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 28 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Cash Dividend (1 DYAN : 3 IDR) 14 Jul 2014 17 Jul 2014 06 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 DYAN : 2 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 17 May 2013 07 Jun 2013 Active