Efek Terdaftar

Dyandra Media International Tbk, PT

Security name
Dyandra Media International Tbk
Issuer
Dyandra Media International Tbk, PT
ISIN Code
ID1000126808
Short Code
DYAN
Type
Saham Biasa
Listing Date
25 Maret 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,272,964,279.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,272,964,279 (Total)
As of 27 Mar 2024
77.98% Scripless = 3,332,119,498.000
Local Percentage
77.53%
Foreign Percentage
0.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 95 91 91 8,860 81,360,600 74
04 Apr 2023 0 93 90 92 2,842 25,935,400 74
05 Apr 2023 0 97 92 95 22,372 210,701,800 194
06 Apr 2023 0 99 92 96 9,375 88,715,800 193
10 Apr 2023 0 100 91 93 26,481 248,375,500 327
11 Apr 2023 0 94 93 93 3,188 29,703,800 54
12 Apr 2023 0 95 92 94 12,708 117,897,100 238
13 Apr 2023 0 95 91 93 4,775 44,158,300 175
14 Apr 2023 0 94 91 91 14,184 130,038,500 240
17 Apr 2023 0 94 90 93 15,952 146,771,500 209
18 Apr 2023 0 94 91 93 3,473 32,112,400 136
26 Apr 2023 0 95 92 94 3,343 31,237,200 107
27 Apr 2023 0 95 92 94 15,323 143,826,300 98
28 Apr 2023 0 95 92 92 7,182 67,002,700 85
02 May 2023 0 124 102 124 1,121,176 13,503,732,200 6,135
02 May 2023 0 124 102 124 1,121,176 13,503,732,200 6,135
02 May 2023 0 124 102 124 1,121,176 13,503,732,200 6,135
02 May 2023 0 124 102 124 1,121,176 13,503,732,200 6,135
03 May 2023 0 143 121 124 1,674,340 22,209,979,000 12,639
04 May 2023 0 131 116 125 459,595 5,644,265,100 3,354
05 May 2023 0 135 120 126 472,608 6,026,810,000 4,696
08 May 2023 0 133 122 131 267,931 3,460,197,400 2,163
09 May 2023 0 134 125 129 301,230 3,935,624,800 2,940
10 May 2023 0 135 125 127 127,703 1,636,073,300 1,216
11 May 2023 0 139 125 136 664,138 8,885,770,900 4,297
12 May 2023 0 137 130 132 235,468 3,116,996,600 1,361
15 May 2023 0 132 126 128 106,057 1,361,485,800 832
16 May 2023 0 130 120 121 194,112 2,379,745,900 1,163
17 May 2023 0 123 114 120 183,953 2,169,193,700 1,110
19 May 2023 0 122 116 116 73,913 869,022,500 480
22 May 2023 0 123 116 120 113,297 1,358,351,000 701
23 May 2023 0 125 120 125 94,637 1,168,322,200 893
24 May 2023 0 127 122 123 50,685 627,382,200 394
25 May 2023 0 125 121 123 16,471 203,093,500 259
26 May 2023 0 124 119 122 42,408 513,292,500 379
29 May 2023 0 126 119 123 44,390 540,799,900 355
30 May 2023 0 129 123 128 156,194 1,973,105,200 1,094
31 May 2023 0 130 120 125 144,362 1,796,493,400 1,036
05 Jun 2023 0 133 123 132 129,557 1,668,676,900 1,101
06 Jun 2023 0 135 127 130 111,653 1,470,049,300 646
07 Jun 2023 0 135 129 130 126,317 1,656,770,300 792
08 Jun 2023 0 132 127 129 65,199 844,378,800 544
09 Jun 2023 0 131 125 129 71,902 927,383,000 477
12 Jun 2023 0 134 125 127 66,816 849,930,400 506
13 Jun 2023 0 129 121 125 116,020 1,439,955,700 869
14 Jun 2023 0 127 122 125 71,926 897,984,400 410
15 Jun 2023 0 131 125 128 182,676 2,343,035,100 1,257
16 Jun 2023 0 131 125 128 129,320 1,652,690,900 682
19 Jun 2023 0 129 127 127 59,730 764,160,500 461
20 Jun 2023 0 130 124 126 67,043 842,569,600 448
21 Jun 2023 0 128 124 125 102,732 1,284,647,100 1,047
22 Jun 2023 0 125 122 123 95,607 1,180,622,700 670
23 Jun 2023 0 124 116 118 244,547 2,903,905,400 1,263
26 Jun 2023 0 120 117 118 58,899 698,891,400 403
27 Jun 2023 0 119 115 117 79,515 926,346,200 517
03 Jul 2023 0 119 115 117 119,517 1,390,489,900 573
04 Jul 2023 0 122 117 120 154,890 1,858,091,600 580
05 Jul 2023 0 122 118 118 82,973 986,032,400 599
06 Jul 2023 0 122 118 119 136,691 1,633,593,200 436
07 Jul 2023 0 125 119 120 123,758 1,497,647,300 641
10 Jul 2023 0 122 118 120 74,300 889,097,000 425
11 Jul 2023 0 121 116 118 121,033 1,433,292,600 759
12 Jul 2023 0 119 116 117 84,427 989,856,000 329
13 Jul 2023 0 119 116 118 36,908 434,881,100 219
14 Jul 2023 0 121 117 119 104,985 1,245,735,900 428
17 Jul 2023 0 121 118 120 90,384 1,083,276,600 306
18 Jul 2023 0 122 119 120 66,718 799,951,900 317
20 Jul 2023 0 123 120 120 60,801 733,755,600 311
21 Jul 2023 0 121 118 120 109,372 1,309,659,300 406
24 Jul 2023 0 122 119 120 42,995 517,035,500 227
25 Jul 2023 0 122 118 120 82,637 987,322,400 290
26 Jul 2023 0 120 118 119 73,626 871,125,400 374
27 Jul 2023 0 119 118 119 34,621 409,591,100 219
28 Jul 2023 0 119 116 119 82,801 975,823,100 344
31 Jul 2023 0 119 102 102 604,051 6,313,869,400 2,116
01 Aug 2023 0 111 93 101 342,315 3,349,018,700 1,514
02 Aug 2023 0 104 97 101 80,042 811,580,600 539
03 Aug 2023 0 109 101 107 170,930 1,810,182,100 1,176
07 Aug 2023 0 112 109 111 76,050 842,009,000 296
08 Aug 2023 0 113 110 111 37,676 419,781,000 247
09 Aug 2023 0 117 110 116 130,453 1,494,294,300 599
15 Aug 2023 0 114 111 112 31,015 347,726,200 213
16 Aug 2023 0 114 111 111 34,210 380,784,200 161
18 Aug 2023 0 112 110 112 22,870 255,701,000 108
21 Aug 2023 0 113 111 112 16,465 184,704,100 94
22 Aug 2023 0 113 109 110 69,127 766,001,800 204
23 Aug 2023 0 112 108 110 41,568 457,204,400 185
24 Aug 2023 0 112 109 112 43,587 483,156,800 120
25 Aug 2023 0 112 110 110 9,374 103,623,800 73
28 Aug 2023 0 112 109 110 32,346 355,189,600 135
29 Aug 2023 0 114 110 111 31,298 350,462,000 204
30 Aug 2023 0 114 111 112 14,161 158,982,500 101
31 Aug 2023 0 114 112 113 12,092 136,633,300 110
01 Sep 2023 0 114 112 113 12,343 139,353,200 61
05 Sep 2023 0 114 111 113 42,730 480,376,200 127
06 Sep 2023 0 114 111 112 13,679 154,256,300 103
07 Sep 2023 0 113 111 112 26,183 292,914,000 70
08 Sep 2023 0 113 111 112 13,362 148,856,400 96
11 Sep 2023 0 112 110 110 27,195 300,800,100 109
12 Sep 2023 0 112 109 110 12,030 132,346,100 146
13 Sep 2023 0 110 102 108 80,514 865,519,500 563
18 Sep 2023 0 111 106 110 21,159 231,021,100 174
19 Sep 2023 0 110 107 108 7,899 85,764,100 83
20 Sep 2023 0 111 107 110 14,784 160,496,100 102
22 Sep 2023 0 111 108 109 5,816 63,432,000 93
25 Sep 2023 0 112 108 110 21,489 236,166,500 131
26 Sep 2023 0 112 109 110 8,471 94,154,500 82
27 Sep 2023 0 112 110 110 6,557 72,654,100 56
29 Sep 2023 0 113 110 112 12,154 135,600,800 94
02 Oct 2023 0 115 111 115 37,493 426,240,900 232
03 Oct 2023 0 116 111 114 28,632 323,730,700 167
04 Oct 2023 0 115 111 113 14,419 161,735,600 127
09 Oct 2023 0 114 110 113 14,088 157,054,900 128
10 Oct 2023 0 114 111 112 11,038 122,830,900 44
11 Oct 2023 0 114 112 113 9,921 111,872,300 75
12 Oct 2023 0 114 112 113 21,961 248,334,600 104
13 Oct 2023 0 114 112 114 11,524 129,993,900 59
16 Oct 2023 0 114 111 112 23,773 266,206,700 90
23 Oct 2023 0 113 108 109 30,902 340,768,100 137
24 Oct 2023 0 112 110 110 4,493 49,845,900 79
25 Oct 2023 0 111 110 111 2,841 31,348,000 46
26 Oct 2023 0 112 108 110 11,327 124,653,000 73
27 Oct 2023 0 112 73 88 877,368 7,747,995,400 4,361
30 Oct 2023 0 91 80 86 167,575 1,451,151,200 947
31 Oct 2023 0 88 80 83 273,330 2,272,227,900 17,906
01 Nov 2023 0 86 82 86 74,118 623,934,500 438
02 Nov 2023 0 88 84 85 34,808 296,584,800 235
03 Nov 2023 0 86 83 83 52,628 440,930,200 202
06 Nov 2023 0 86 82 85 51,898 436,488,200 253
07 Nov 2023 0 91 85 86 128,139 1,127,132,300 1,028
08 Nov 2023 0 87 84 86 39,544 335,628,600 244
09 Nov 2023 0 86 84 85 23,447 198,761,300 117
10 Nov 2023 0 87 84 86 46,407 397,655,300 122
13 Nov 2023 0 87 85 85 17,552 150,547,700 152
14 Nov 2023 0 87 86 86 17,282 149,276,300 141
15 Nov 2023 0 93 86 88 133,913 1,193,246,300 703
16 Nov 2023 0 91 88 88 28,093 250,377,500 164
17 Nov 2023 0 89 86 88 25,244 220,915,600 151
20 Nov 2023 0 90 86 88 22,037 193,768,300 160
21 Nov 2023 0 89 87 88 17,683 156,150,000 103
22 Nov 2023 0 89 87 89 11,498 101,411,100 83
23 Nov 2023 0 89 87 88 6,445 56,719,900 60
24 Nov 2023 0 92 87 90 57,916 523,505,200 611
27 Nov 2023 0 92 89 89 17,784 160,189,200 183
28 Nov 2023 0 90 88 88 15,071 133,393,200 143
29 Nov 2023 0 92 88 90 17,911 161,412,300 102
30 Nov 2023 0 96 89 91 156,682 1,451,377,000 825
01 Dec 2023 0 91 89 89 17,976 162,256,800 151
04 Dec 2023 0 91 89 90 27,819 248,595,300 328
05 Dec 2023 0 90 88 89 23,547 209,607,200 130
06 Dec 2023 0 89 87 87 16,392 143,535,000 162
07 Dec 2023 0 88 85 86 11,649 99,928,700 117
08 Dec 2023 0 87 85 85 15,052 128,660,300 79
11 Dec 2023 0 86 83 86 30,007 253,722,500 134
12 Dec 2023 0 87 84 86 10,869 92,916,000 67
13 Dec 2023 0 86 82 84 22,303 187,607,900 134
14 Dec 2023 0 85 83 85 11,828 99,573,800 47
15 Dec 2023 0 87 84 85 22,960 195,037,400 65
18 Dec 2023 0 91 84 85 26,816 235,208,900 187
20 Dec 2023 0 86 84 85 7,406 62,997,100 82
22 Dec 2023 0 86 84 85 3,770 32,074,100 50
27 Dec 2023 0 86 84 86 12,501 106,174,700 74
28 Dec 2023 0 92 85 85 104,293 917,302,300 1,881
29 Dec 2023 0 86 83 85 55,019 463,648,300 176
02 Jan 2024 0 89 83 83 134,064 1,157,327,700 9,790
03 Jan 2024 0 86 83 84 32,814 278,387,600 196
04 Jan 2024 0 87 84 85 79,354 677,840,000 259
05 Jan 2024 0 86 83 84 96,041 807,096,700 276
08 Jan 2024 0 85 83 84 22,148 185,907,200 105
09 Jan 2024 0 85 83 84 8,728 73,429,400 74
10 Jan 2024 0 85 83 83 17,487 145,524,800 98
11 Jan 2024 0 84 82 84 21,905 181,756,000 114
12 Jan 2024 0 84 83 83 10,390 86,421,100 80
15 Jan 2024 0 85 80 81 97,795 803,166,200 412
16 Jan 2024 0 82 79 81 131,628 1,061,536,500 383
17 Jan 2024 0 81 78 79 82,202 647,896,300 369
18 Jan 2024 0 80 78 79 20,439 161,020,600 114
19 Jan 2024 0 82 80 81 94,790 765,889,600 188
22 Jan 2024 0 82 80 80 19,753 159,822,500 133
23 Jan 2024 0 81 79 80 18,629 149,277,300 108
24 Jan 2024 0 80 79 79 11,605 91,711,500 61
25 Jan 2024 0 80 79 80 13,131 103,918,900 79
26 Jan 2024 0 80 78 79 10,177 80,420,400 65
29 Jan 2024 0 79 78 78 7,867 61,414,100 74
30 Jan 2024 0 79 77 78 18,157 142,120,000 72
01 Feb 2024 0 79 78 78 4,783 37,311,200 44
02 Feb 2024 0 79 76 77 17,770 137,496,900 118
05 Feb 2024 0 78 77 77 31,934 245,926,900 91
06 Feb 2024 0 78 77 77 7,273 56,043,900 67
07 Feb 2024 0 80 76 76 42,578 326,869,500 140
12 Feb 2024 0 79 77 78 36,752 286,634,500 101
13 Feb 2024 0 79 76 77 25,155 194,711,500 81
15 Feb 2024 0 82 77 81 83,963 674,427,600 224
16 Feb 2024 0 82 80 81 53,324 431,944,100 118
19 Feb 2024 0 82 79 80 25,712 207,302,300 143
20 Feb 2024 0 82 80 81 35,556 287,945,000 107
21 Feb 2024 0 81 79 81 34,294 276,301,100 112
22 Feb 2024 0 81 80 81 33,490 269,390,400 105
23 Feb 2024 0 81 79 79 23,820 190,627,000 82
26 Feb 2024 0 84 79 82 83,793 680,594,300 283
27 Feb 2024 0 84 80 80 45,406 366,412,900 257
28 Feb 2024 0 82 80 80 33,163 267,537,900 88
29 Feb 2024 0 82 79 80 37,484 301,482,500 98
01 Mar 2024 0 81 80 80 24,738 197,907,500 59
04 Mar 2024 0 81 80 81 34,491 276,167,500 53
05 Mar 2024 0 81 80 81 22,708 182,682,900 74
07 Mar 2024 0 81 80 80 26,450 211,759,400 69
08 Mar 2024 0 81 80 80 18,677 149,472,500 54
13 Mar 2024 0 84 79 81 50,492 409,526,900 156
14 Mar 2024 0 81 80 81 16,660 134,873,500 61
15 Mar 2024 0 82 80 82 28,603 231,958,800 87
18 Mar 2024 0 83 81 81 12,423 101,693,100 69
19 Mar 2024 0 83 80 82 26,793 217,391,400 91
20 Mar 2024 0 82 81 81 24,812 201,880,300 71
21 Mar 2024 0 83 81 81 21,240 173,391,700 65
22 Mar 2024 0 84 81 82 52,140 425,067,900 145
25 Mar 2024 0 84 81 82 77,017 636,072,100 122
26 Mar 2024 0 83 80 81 36,557 295,105,600 101
27 Mar 2024 0 85 81 84 233,896 1,945,120,000 497

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2023 09 Jun 2023 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 30 Apr 2021 31 May 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 DYAN : 2 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 28 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Cash Dividend (1 DYAN : 3 IDR) 14 Jul 2014 17 Jul 2014 06 Aug 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 DYAN : 2 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 17 May 2013 07 Jun 2013 Active