Efek Terdaftar
Darya-Varia Laboratoria Tbk
- Security name
- Darya-Varia Laboratoria Tbk, PT
- Issuer
- Darya-Varia Laboratoria Tbk
- ISIN Code
- ID1000117203
- Short Code
- DVLA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 1,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 November 2010
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 1,120,000,000 (Total)
- As of 4 Sep 2026
- 99.88% Scripless
=
1,118,699,792.000
- Local Percentage
-
2.93%
- Foreign Percentage
-
96.95%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
1,615 |
1,630 |
1,600 |
1,615 |
182 |
29,323,500 |
39 |
| 2025091010 Sep 2025 |
1,615 |
1,615 |
1,580 |
1,610 |
155 |
24,713,500 |
35 |
| 2025091111 Sep 2025 |
1,610 |
1,610 |
1,600 |
1,610 |
63 |
10,119,500 |
21 |
| 2025091212 Sep 2025 |
1,610 |
1,610 |
1,600 |
1,605 |
381 |
61,016,500 |
27 |
| 2025091515 Sep 2025 |
1,580 |
1,605 |
1,580 |
1,605 |
135 |
21,490,000 |
43 |
| 2025091616 Sep 2025 |
1,605 |
1,615 |
1,590 |
1,615 |
738 |
118,806,000 |
22 |
| 2025091717 Sep 2025 |
1,615 |
1,625 |
1,600 |
1,625 |
125 |
20,218,000 |
39 |
| 2025091818 Sep 2025 |
1,625 |
1,630 |
1,610 |
1,625 |
111 |
18,008,000 |
35 |
| 2025091919 Sep 2025 |
1,625 |
1,625 |
1,610 |
1,615 |
23 |
3,719,500 |
14 |
| 2025092222 Sep 2025 |
1,625 |
1,625 |
1,615 |
1,615 |
83 |
13,434,000 |
25 |
| 2025092323 Sep 2025 |
1,600 |
1,630 |
1,600 |
1,615 |
56 |
9,015,500 |
19 |
| 2025092424 Sep 2025 |
1,615 |
1,635 |
1,610 |
1,625 |
208 |
33,872,500 |
28 |
| 2025092525 Sep 2025 |
1,625 |
1,630 |
1,605 |
1,620 |
30 |
4,867,500 |
19 |
| 2025092626 Sep 2025 |
1,630 |
1,640 |
1,625 |
1,630 |
137 |
22,424,500 |
38 |
| 2025092929 Sep 2025 |
1,635 |
1,640 |
1,630 |
1,640 |
87 |
14,230,500 |
42 |
| 2025123030 Dec 2025 |
1,650 |
1,665 |
1,640 |
1,650 |
278 |
45,991,000 |
47 |
| 2026021010 Feb 2026 |
1,660 |
1,660 |
1,620 |
1,645 |
93 |
15,387,500 |
35 |
| 2026021212 Feb 2026 |
1,655 |
1,665 |
1,650 |
1,650 |
235 |
38,846,500 |
26 |
| 2026021313 Feb 2026 |
1,650 |
1,650 |
1,630 |
1,650 |
159 |
26,136,000 |
31 |
| 2026021818 Feb 2026 |
1,650 |
1,655 |
1,650 |
1,655 |
38 |
6,272,500 |
18 |
| 2026021919 Feb 2026 |
1,650 |
1,660 |
1,645 |
1,655 |
132 |
21,830,500 |
34 |
| 2026022020 Feb 2026 |
1,655 |
1,660 |
1,640 |
1,650 |
128 |
21,075,000 |
33 |
| 2026022323 Feb 2026 |
1,645 |
1,660 |
1,645 |
1,660 |
329 |
54,534,000 |
37 |
| 2026022424 Feb 2026 |
1,660 |
1,670 |
1,650 |
1,655 |
70 |
11,607,000 |
22 |
| 2026022525 Feb 2026 |
1,655 |
1,660 |
1,645 |
1,655 |
54 |
8,919,500 |
21 |
| 2026022727 Feb 2026 |
1,660 |
1,660 |
1,650 |
1,660 |
234 |
38,804,500 |
33 |
| 2026030202 Mar 2026 |
1,660 |
1,660 |
1,615 |
1,620 |
297 |
48,447,000 |
94 |
| 2026030303 Mar 2026 |
1,660 |
1,660 |
1,600 |
1,630 |
252 |
40,583,500 |
60 |
| 2026030404 Mar 2026 |
1,620 |
1,645 |
1,615 |
1,625 |
65 |
10,532,500 |
19 |
| 2026030505 Mar 2026 |
1,615 |
1,640 |
1,590 |
1,620 |
278 |
44,765,500 |
50 |
| 2026030606 Mar 2026 |
1,615 |
1,620 |
1,610 |
1,615 |
88 |
14,214,500 |
29 |
| 2026030909 Mar 2026 |
1,605 |
1,620 |
1,590 |
1,600 |
81 |
12,949,000 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DVLA :
64 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 DVLA :
41 IDR)
|
|
2025103131 Oct 2025 |
2025111717 Nov 2025 |
Active |
| Cash Dividend |
(1 DVLA :
67 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Cash Dividend |
(1 DVLA :
43 IDR)
|
2024103131 Oct 2024 |
2024110404 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 DVLA :
65 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 DVLA :
43 IDR)
|
2023111010 Nov 2023 |
2023111414 Nov 2023 |
2023112828 Nov 2023 |
Active |
| Cash Dividend |
(1 DVLA :
78 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 DVLA :
78 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 DVLA :
41 IDR)
|
2022110202 Nov 2022 |
2022110404 Nov 2022 |
2022111818 Nov 2022 |
Active |
| Cash Dividend |
(1 DVLA :
75 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 DVLA :
39 IDR)
|
2021110202 Nov 2021 |
2021110404 Nov 2021 |
2021111515 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Cash Dividend |
(1 DVLA :
73 IDR)
|
2021062323 Jun 2021 |
2021062525 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052121 May 2021 |
2021061515 Jun 2021 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
|
2020111010 Nov 2020 |
2020112525 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020092525 Sep 2020 |
2020102020 Oct 2020 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
|
2020071616 Jul 2020 |
2020080707 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019112222 Nov 2019 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
2019061919 Jun 2019 |
2019062121 Jun 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051717 May 2019 |
2019061111 Jun 2019 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
2018100202 Oct 2018 |
2018100505 Oct 2018 |
2018102626 Oct 2018 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 DVLA :
35 IDR)
|
2017082424 Aug 2017 |
2017082929 Aug 2017 |
2017091515 Sep 2017 |
Active |
| Cash Dividend |
(1 DVLA :
65 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 DVLA :
35 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 DVLA :
30 IDR)
|
2015091414 Sep 2015 |
2015091717 Sep 2015 |
2015100808 Oct 2015 |
Active |
| Cash Dividend |
(1 DVLA :
40 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014123030 Dec 2014 |
2015012626 Jan 2015 |
Active |
| Cash Dividend |
(1 DVLA :
22 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 DVLA :
12.5 IDR)
|
2013101111 Oct 2013 |
2013101818 Oct 2013 |
2013102525 Oct 2013 |
Active |
| Cash Dividend |
(1 DVLA :
34.5 IDR)
|
2013062525 Jun 2013 |
2013062828 Jun 2013 |
2013071212 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 DVLA :
18 IDR)
|
2013021919 Feb 2013 |
2013022222 Feb 2013 |
2013022828 Feb 2013 |
Cancelled |
| Cash Dividend |
(1 DVLA :
31.5 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 DVLA :
30 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Mandatory Conversion |
(1 DVLA :
2 DVLA )
|
20101111- |
2010111616 Nov 2010 |
2010111818 Nov 2010 |
Active |
| Cash Dividend |
(1 DVLA :
45 IDR)
|
2010071313 Jul 2010 |
2010071616 Jul 2010 |
2010073030 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Cash Dividend |
(1 DVLA :
45 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081818 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009051919 May 2009 |
2009060404 Jun 2009 |
Active |
| Cash Dividend |
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071515 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051515 May 2008 |
2008060202 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052828 May 2007 |
2007061313 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006103030 Oct 2006 |
2006112121 Nov 2006 |
Active |
| Cash Dividend |
|
2006080101 Aug 2006 |
2006080404 Aug 2006 |
2006082323 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002071212 Jul 2002 |
2002073030 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002020707 Feb 2002 |
2002022828 Feb 2002 |
Active |
