Efek Terdaftar

Darya-Varia Laboratoria Tbk

Security name
Darya-Varia Laboratoria Tbk, PT
Issuer
Darya-Varia Laboratoria Tbk
ISIN Code
ID1000117203
Short Code
DVLA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 November 2010
Activity Sector
PHARMACEUTICALS
Number of Securities
1,120,000,000 (Total)
As of 21 Jan 2022
99.87% Scripless = 1,118,564,792.000
Local Percentage
1.69%
Foreign Percentage
98.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 2,480 2,410 2,410 155 37,912,000 36
28 Jan 2021 0 2,460 2,350 2,380 533 126,153,000 67
29 Jan 2021 0 2,440 2,300 2,310 634 147,371,000 116
01 Feb 2021 0 2,390 2,330 2,390 178 42,141,000 40
03 Feb 2021 0 2,430 2,390 2,390 26 6,264,000 16
04 Feb 2021 0 2,390 2,370 2,370 39 9,279,000 12
05 Feb 2021 0 2,400 2,370 2,400 35 8,307,000 16
08 Feb 2021 0 2,420 2,370 2,380 74 17,683,000 14
11 Feb 2021 0 2,410 2,380 2,400 38 9,124,000 13
18 Feb 2021 0 2,440 2,400 2,400 192 46,180,000 34
19 Feb 2021 0 2,400 2,370 2,380 222 53,216,000 14
22 Feb 2021 0 2,400 2,370 2,400 40 9,550,000 17
25 Feb 2021 0 2,470 2,390 2,400 118 28,717,000 20
26 Feb 2021 0 2,400 2,390 2,400 31 7,437,000 7
01 Mar 2021 0 2,440 2,400 2,430 13 3,143,000 11
02 Mar 2021 0 2,460 2,400 2,400 387 93,374,000 53
08 Mar 2021 0 2,400 2,370 2,380 66 15,684,000 25
10 Mar 2021 0 2,400 2,370 2,390 33 7,888,000 10
12 Mar 2021 0 2,460 2,380 2,460 72 17,471,000 21
15 Mar 2021 0 2,480 2,390 2,390 187 44,958,000 53
16 Mar 2021 0 2,420 2,380 2,390 108 25,822,000 24
18 Mar 2021 0 2,400 2,390 2,390 411 98,556,000 11
19 Mar 2021 0 2,400 2,380 2,390 239 57,174,000 27
22 Mar 2021 0 2,400 2,380 2,380 857 204,288,000 45
24 Mar 2021 0 2,400 2,370 2,380 575 136,858,000 19
25 Mar 2021 0 2,400 2,370 2,380 169 40,067,000 38
26 Mar 2021 0 2,400 2,380 2,390 31 7,409,000 8
29 Mar 2021 0 2,410 2,370 2,370 303 72,032,000 41
30 Mar 2021 0 2,380 2,360 2,380 158 37,430,000 22
31 Mar 2021 0 2,390 2,370 2,370 74 17,560,000 16
07 Apr 2021 0 2,400 2,390 2,400 32 7,675,000 12
08 Apr 2021 0 2,410 2,400 2,400 27 6,485,000 12
20 Apr 2021 0 2,400 2,380 2,380 6 1,438,000 5
23 Apr 2021 0 2,390 2,360 2,380 127 30,133,000 23
26 Apr 2021 0 2,400 2,380 2,380 49 11,671,000 11
27 Apr 2021 0 2,400 2,380 2,380 346 82,360,000 24
04 May 2021 0 2,390 2,350 2,350 200 47,225,000 45
06 May 2021 0 2,360 2,330 2,360 86 20,190,000 22
07 May 2021 0 2,360 2,320 2,360 148 34,675,000 27
10 May 2021 0 2,380 2,340 2,350 57 13,419,000 22
17 May 2021 0 2,380 2,340 2,350 99 23,312,000 31
27 May 2021 0 2,340 2,320 2,320 38 8,827,000 10
28 May 2021 0 2,370 2,310 2,360 37 8,665,000 10
31 May 2021 0 2,400 2,350 2,350 3,279 776,548,000 84
02 Jun 2021 0 2,400 2,350 2,390 45 10,661,000 14
03 Jun 2021 0 2,450 2,370 2,410 853 204,712,000 48
07 Jun 2021 0 2,400 2,390 2,400 196 47,030,000 19
08 Jun 2021 0 2,420 2,390 2,390 30 7,194,000 10
09 Jun 2021 0 2,400 2,360 2,400 49 11,701,000 10
10 Jun 2021 0 2,390 2,360 2,390 21 4,989,000 11
14 Jun 2021 0 2,440 2,390 2,390 18 4,331,000 8
16 Jun 2021 0 2,470 2,380 2,420 173 41,435,000 22
17 Jun 2021 0 2,420 2,380 2,400 462 110,830,000 31
18 Jun 2021 0 2,410 2,400 2,400 920 220,842,000 71
21 Jun 2021 0 2,700 2,400 2,470 7,839 2,004,233,000 552
22 Jun 2021 0 2,540 2,460 2,480 2,001 495,952,000 179
23 Jun 2021 0 2,520 2,450 2,500 1,502 373,978,000 160
25 Jun 2021 0 2,460 2,350 2,360 586 138,988,000 71
28 Jun 2021 0 2,420 2,360 2,420 324 77,988,000 65
29 Jun 2021 0 2,440 2,310 2,400 179 42,447,000 39
30 Jun 2021 0 2,400 2,380 2,380 121 29,038,000 23
02 Jul 2021 0 2,430 2,340 2,420 116 27,979,000 31
05 Jul 2021 0 2,450 2,420 2,440 404 98,310,000 61
06 Jul 2021 0 2,490 2,460 2,460 621 153,382,000 69
07 Jul 2021 0 2,670 2,500 2,560 2,920 753,800,000 311
08 Jul 2021 0 2,550 2,450 2,460 737 181,799,000 125
12 Jul 2021 0 2,550 2,450 2,510 352 88,649,000 94
13 Jul 2021 0 2,580 2,460 2,490 480 119,893,000 66
14 Jul 2021 0 2,500 2,460 2,460 1,061 264,036,000 29
15 Jul 2021 0 2,550 2,460 2,510 565 142,005,000 86
16 Jul 2021 0 2,540 2,510 2,520 236 59,381,000 45
21 Jul 2021 0 2,500 2,450 2,490 190 47,009,000 43
22 Jul 2021 0 2,490 2,460 2,480 403 99,746,000 37
26 Jul 2021 0 2,480 2,440 2,450 224 54,950,000 38
27 Jul 2021 0 2,490 2,450 2,480 287 71,156,000 25
28 Jul 2021 0 2,480 2,450 2,470 260 64,399,000 22
29 Jul 2021 0 2,480 2,470 2,480 898 222,688,000 10
30 Jul 2021 0 2,480 2,420 2,470 522 127,622,000 51
02 Aug 2021 0 2,470 2,430 2,430 186 45,323,000 33
05 Aug 2021 0 2,410 2,380 2,400 310 74,232,000 63
06 Aug 2021 0 2,480 2,400 2,410 45 10,953,000 30
09 Aug 2021 0 2,450 2,400 2,400 167 40,359,000 26
13 Aug 2021 0 2,430 2,400 2,400 99 23,883,000 34
18 Aug 2021 0 2,410 2,390 2,400 161 38,642,000 23
19 Aug 2021 0 2,410 2,360 2,360 317 75,015,000 44
20 Aug 2021 0 2,400 2,360 2,400 807 193,394,000 36
23 Aug 2021 0 2,410 2,400 2,410 49 11,780,000 16
24 Aug 2021 0 2,410 2,400 2,410 123 29,641,000 16
25 Aug 2021 0 2,440 2,420 2,420 243 59,028,000 21
26 Aug 2021 0 2,420 2,400 2,400 78 18,726,000 15
27 Aug 2021 0 2,420 2,390 2,390 200 48,030,000 24
30 Aug 2021 0 2,450 2,390 2,440 134 32,146,000 25
31 Aug 2021 0 2,440 2,430 2,430 35 8,538,000 10
02 Sep 2021 0 2,450 2,430 2,430 71 17,321,000 22
03 Sep 2021 0 2,540 2,460 2,460 1,314 329,917,000 91
06 Sep 2021 0 2,530 2,420 2,450 87 21,536,000 21
09 Sep 2021 0 2,470 2,450 2,450 187 46,069,000 15
13 Sep 2021 0 2,500 2,470 2,480 519 129,048,000 49
14 Sep 2021 0 2,500 2,450 2,490 58 14,421,000 21
15 Sep 2021 0 2,510 2,480 2,510 126 31,315,000 24
17 Sep 2021 0 2,540 2,490 2,500 82 20,491,000 18
20 Sep 2021 0 2,510 2,480 2,480 15 3,745,000 11
22 Sep 2021 0 2,500 2,470 2,480 118 29,191,000 22
23 Sep 2021 0 2,500 2,470 2,500 107 26,543,000 11
27 Sep 2021 0 2,500 2,420 2,490 418 102,649,000 60
28 Sep 2021 0 2,500 2,430 2,430 68 16,733,000 26
01 Oct 2021 0 2,450 2,400 2,410 549 132,041,000 46
04 Oct 2021 0 2,440 2,410 2,440 83 20,082,000 20
06 Oct 2021 0 2,470 2,400 2,420 107 25,837,000 24
07 Oct 2021 0 2,450 2,420 2,440 85 20,776,000 30
13 Oct 2021 0 2,500 2,440 2,440 323 78,988,000 25
14 Oct 2021 0 2,500 2,450 2,460 51 12,538,000 24
15 Oct 2021 0 2,460 2,440 2,440 137 33,506,000 43
18 Oct 2021 0 2,460 2,440 2,460 64 15,654,000 25
21 Oct 2021 0 2,490 2,480 2,480 71 17,631,000 22
22 Oct 2021 0 2,480 2,460 2,480 74 18,345,000 18
25 Oct 2021 0 2,500 2,470 2,490 347 86,293,000 39
26 Oct 2021 0 2,590 2,500 2,570 1,388 354,067,000 163
27 Oct 2021 0 2,570 2,540 2,540 717 183,280,000 146
28 Oct 2021 0 2,570 2,520 2,540 504 128,266,000 92
29 Oct 2021 0 2,560 2,540 2,540 659 167,910,000 71
01 Nov 2021 0 2,600 2,540 2,540 972 249,309,000 149
02 Nov 2021 0 2,570 2,530 2,550 730 185,936,000 120
03 Nov 2021 0 2,520 2,420 2,450 551 135,911,000 121
04 Nov 2021 0 2,500 2,420 2,450 1,170 284,854,000 86
05 Nov 2021 0 2,480 2,420 2,460 229 55,760,000 53
11 Nov 2021 0 2,460 2,450 2,460 178 43,679,000 26
15 Nov 2021 0 2,490 2,450 2,460 224 55,109,000 29
16 Nov 2021 0 2,490 2,460 2,460 69 17,049,000 24
19 Nov 2021 0 2,460 2,450 2,450 95 23,320,000 21
22 Nov 2021 0 3,000 2,490 2,700 7,471 2,157,182,000 830
23 Nov 2021 0 2,850 2,690 2,750 1,245 344,029,000 225
24 Nov 2021 0 2,830 2,750 2,830 990 277,556,000 115
25 Nov 2021 0 2,850 2,820 2,850 320 90,832,000 87
26 Nov 2021 0 2,880 2,800 2,800 2,033 571,174,000 74
29 Nov 2021 0 2,850 2,760 2,810 170 47,887,000 68
30 Nov 2021 0 2,850 2,800 2,800 436 122,408,000 71
01 Dec 2021 0 2,800 2,750 2,750 149 41,494,000 34
03 Dec 2021 0 2,800 2,700 2,800 325 89,445,000 71
09 Dec 2021 0 2,800 2,720 2,760 53 14,485,000 19
10 Dec 2021 0 2,790 2,710 2,790 100 27,596,000 41
13 Dec 2021 0 2,800 2,750 2,750 264 73,120,000 52
14 Dec 2021 0 2,800 2,740 2,740 50 13,887,000 20
16 Dec 2021 0 2,900 2,780 2,800 642 182,154,000 116
20 Dec 2021 0 2,860 2,700 2,740 453 126,537,000 101
21 Dec 2021 0 2,810 2,710 2,770 50 13,744,000 22
22 Dec 2021 0 2,790 2,770 2,790 67 18,658,000 32
23 Dec 2021 0 2,790 2,740 2,770 29 8,047,000 11
24 Dec 2021 0 2,770 2,710 2,760 152 41,342,000 35
27 Dec 2021 0 2,790 2,710 2,780 146 40,210,000 37
30 Dec 2021 0 2,760 2,750 2,750 54 14,857,000 24
04 Jan 2022 0 2,790 2,750 2,780 47 13,007,000 28
05 Jan 2022 0 2,780 2,750 2,780 102 28,200,000 25
06 Jan 2022 0 2,790 2,750 2,750 67 18,542,000 27
07 Jan 2022 0 2,850 2,810 2,810 56 15,885,000 21
10 Jan 2022 0 2,890 2,810 2,870 458 131,117,000 84
11 Jan 2022 0 2,900 2,790 2,850 349 99,259,000 85
12 Jan 2022 0 2,860 2,750 2,820 137 38,342,000 41
13 Jan 2022 0 2,800 2,740 2,780 220 60,485,000 37
14 Jan 2022 0 2,800 2,780 2,790 37 10,300,000 15
17 Jan 2022 0 2,790 2,760 2,780 126 35,089,000 37
19 Jan 2022 0 2,780 2,740 2,750 221 60,759,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DVLA : 39 IDR) 02 Nov 2021 04 Nov 2021 15 Nov 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 DVLA : 73 IDR) 23 Jun 2021 25 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 21 May 2021 15 Jun 2021 Active
Cash Dividend (1 DVLA : 37 IDR) 06 Nov 2020 10 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 25 Sep 2020 20 Oct 2020 Active
Cash Dividend (1 DVLA : 70 IDR) 14 Jul 2020 16 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Cash Dividend (1 DVLA : 37 IDR) 31 Oct 2019 04 Nov 2019 22 Nov 2019 Active
Cash Dividend (1 DVLA : 70 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Cash Dividend (1 DVLA : 37 IDR) 02 Oct 2018 05 Oct 2018 26 Oct 2018 Active
Cash Dividend (1 DVLA : 70 IDR) 15 May 2018 18 May 2018 06 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 DVLA : 35 IDR) 24 Aug 2017 29 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 DVLA : 65 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DVLA : 35 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 DVLA : 30 IDR) 14 Sep 2015 17 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 DVLA : 40 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 26 Jan 2015 Active
Cash Dividend (1 DVLA : 22 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 DVLA : 12.5 IDR) 11 Oct 2013 18 Oct 2013 25 Oct 2013 Active
Cash Dividend (1 DVLA : 34.5 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 DVLA : 18 IDR) 19 Feb 2013 22 Feb 2013 28 Feb 2013 Cancelled
Cash Dividend (1 DVLA : 31.5 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 DVLA : 30 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Mandatory Conversion (1 DVLA : 2 DVLA ) - 16 Nov 2010 18 Nov 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Cash Dividend (1 DVLA : 45 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 28 May 2007 13 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 21 Nov 2006 Active
Cash Dividend   01 Aug 2006 04 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 12 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 07 Feb 2002 28 Feb 2002 Active