Efek Terdaftar

Duta Pertiwi Tbk, PT

Security name
Duta Pertiwi Tbk
Issuer
Duta Pertiwi Tbk, PT
ISIN Code
ID1000076300
Short Code
DUTI
Type
Saham Biasa
Listing Date
02 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,850,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,850,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 4,750 4,550 4,740 5 2,324,000 5
26 May 2020 0 0 0 0 0 0 0
09 Jun 2020 0 4,730 4,730 4,730 7 3,311,000 3
29 Jun 2020 0 5,125 5,125 5,125 277 141,962,500 2
02 Jul 2020 0 4,770 4,770 4,770 4 1,908,000 4
10 Jul 2020 0 4,680 4,360 4,380 182 79,796,000 27
13 Jul 2020 0 4,680 4,400 4,680 560 249,714,000 18
14 Jul 2020 0 4,790 4,650 4,790 35 16,303,000 14
15 Jul 2020 0 5,800 4,850 5,550 3,402 1,801,192,000 471
16 Jul 2020 0 6,475 5,650 6,075 3,379 2,028,667,500 481
17 Jul 2020 0 6,400 5,675 5,950 3,017 1,804,982,500 405
20 Jul 2020 0 6,075 5,700 5,700 1,555 915,920,000 274
21 Jul 2020 0 5,600 5,325 5,325 256 136,422,500 47
22 Jul 2020 0 4,960 4,960 4,960 230 114,080,000 42
23 Jul 2020 0 4,920 4,620 4,620 263 121,987,000 58
24 Jul 2020 0 4,620 4,330 4,350 414 182,449,000 111
27 Jul 2020 0 4,350 4,050 4,050 338 139,168,000 78
28 Jul 2020 0 4,000 3,900 3,950 60 23,686,000 30
29 Jul 2020 0 3,900 3,850 3,860 14 5,430,000 13
30 Jul 2020 0 3,860 3,790 3,790 79 30,263,000 26
03 Aug 2020 0 3,780 3,530 3,650 96 34,618,000 30
04 Aug 2020 0 3,650 3,530 3,530 31 11,174,000 17
05 Aug 2020 0 3,530 3,500 3,530 13 4,583,000 5
07 Aug 2020 0 3,920 3,530 3,920 60 22,368,000 27
12 Aug 2020 0 4,190 4,100 4,190 19 7,799,000 9
18 Aug 2020 0 4,000 3,790 3,810 32 12,250,000 12
19 Aug 2020 0 4,000 3,730 3,750 20 7,653,000 12
24 Aug 2020 0 4,000 3,850 3,950 66 25,985,000 20
25 Aug 2020 0 3,950 3,850 3,900 22 8,530,000 12
26 Aug 2020 0 3,920 3,750 3,920 87 33,680,000 22
27 Aug 2020 0 3,920 3,920 3,920 11 4,312,000 6
28 Aug 2020 0 3,920 3,920 3,920 67 26,264,000 6
01 Sep 2020 0 3,950 3,890 3,890 10 3,933,000 8
02 Sep 2020 0 3,880 3,880 3,880 7 2,716,000 3
03 Sep 2020 0 3,880 3,870 3,870 3 1,162,000 3
04 Sep 2020 0 3,860 3,600 3,600 111 40,117,000 26
11 Sep 2020 0 3,450 3,350 3,370 48 16,470,000 9
14 Sep 2020 0 3,580 3,370 3,570 25 8,544,000 12
16 Sep 2020 0 3,650 3,650 3,650 3 1,095,000 3
18 Sep 2020 0 3,670 3,500 3,500 9 3,218,000 5
21 Sep 2020 0 3,500 3,400 3,420 13 4,467,000 9
23 Sep 2020 0 3,420 3,410 3,410 13 4,438,000 5
24 Sep 2020 0 3,410 3,410 3,410 5 1,705,000 2
28 Sep 2020 0 3,420 3,200 3,230 28 9,171,000 20
02 Oct 2020 0 3,300 3,300 3,300 6 1,980,000 2
08 Oct 2020 0 3,460 3,380 3,440 14 4,763,000 7
12 Oct 2020 0 3,600 3,540 3,600 10 3,582,000 6
14 Oct 2020 0 3,500 3,490 3,500 88 30,795,000 10
15 Oct 2020 0 3,500 3,450 3,460 6 2,091,000 5
20 Oct 2020 0 3,590 3,500 3,590 3 1,064,000 3
05 Nov 2020 0 3,600 3,600 3,600 1 360,000 1
06 Nov 2020 0 3,600 3,550 3,550 18 6,443,000 9
09 Nov 2020 0 3,600 3,530 3,530 8 2,865,000 4
11 Nov 2020 0 3,600 3,500 3,550 26 9,222,000 13
12 Nov 2020 0 3,560 3,550 3,560 5 1,776,000 5
17 Nov 2020 0 3,590 3,550 3,590 27 9,677,000 8
20 Nov 2020 0 3,640 3,590 3,640 7 2,521,000 5
25 Nov 2020 0 3,940 3,690 3,750 63 24,228,000 36
26 Nov 2020 0 3,940 3,800 3,910 66 25,754,000 23
30 Nov 2020 0 4,000 3,800 3,800 30 11,866,000 23
02 Dec 2020 0 3,850 3,840 3,840 51 19,585,000 12
07 Dec 2020 0 3,950 3,910 3,920 200 78,400,000 20
10 Dec 2020 0 3,930 3,870 3,870 47 18,285,000 19
17 Dec 2020 0 3,870 3,860 3,860 21 8,109,000 10
23 Dec 2020 0 3,880 3,820 3,820 5 1,934,000 3
29 Dec 2020 0 3,850 3,850 3,850 22 8,470,000 7
07 Jan 2021 0 3,800 3,800 3,800 2 760,000 2
11 Jan 2021 0 3,780 3,760 3,770 31 11,680,000 6
21 Jan 2021 0 3,700 3,700 3,700 9 3,330,000 3
26 Jan 2021 0 3,660 3,650 3,650 11 4,019,000 4
27 Jan 2021 0 3,800 3,410 3,800 48 17,091,000 18
08 Feb 2021 0 3,660 3,400 3,460 136 47,774,000 30
10 Feb 2021 0 3,580 3,580 3,580 7 2,506,000 6
15 Feb 2021 0 3,580 3,570 3,570 26 9,293,000 17
16 Feb 2021 0 3,570 3,500 3,500 3 1,063,000 3
19 Feb 2021 0 3,580 3,520 3,520 39 13,926,000 5
03 Mar 2021 0 3,600 3,450 3,600 66 22,841,000 6
12 Mar 2021 0 3,600 3,600 3,600 5 1,800,000 3
19 Mar 2021 0 3,600 3,520 3,520 44 15,831,000 8
06 Apr 2021 0 3,480 3,480 3,480 1 348,000 1
07 Apr 2021 0 3,520 3,480 3,520 10 3,488,000 5
08 Apr 2021 0 3,520 3,450 3,520 165 58,073,000 4
09 Apr 2021 0 3,520 3,490 3,520 7 2,461,000 4
13 Apr 2021 0 3,600 3,500 3,600 2 710,000 2
20 Apr 2021 0 3,600 3,600 3,600 1 360,000 1
29 Apr 2021 0 3,590 3,500 3,590 2 709,000 2
30 Apr 2021 0 3,560 3,560 3,560 3 1,068,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DUTI : 300 IDR) 20 Jul 2020 22 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Right Distribution (3 DUTI : 1 DUTI-R ) 12 Jun 2008 17 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 24 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 31 May 2007 15 Jun 2007 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 22 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 27 May 2004 22 Jun 2004 Cancelled
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active