Efek Terdaftar

Duta Pertiwi Tbk, PT

Security name
Duta Pertiwi Tbk
Issuer
Duta Pertiwi Tbk, PT
ISIN Code
ID1000076300
Short Code
DUTI
Type
Saham Biasa
Listing Date
02 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,850,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,850,000,000 (Total)
As of 17 Jan 2022
9.58% Scripless = 177,256,776.000
Local Percentage
5.35%
Foreign Percentage
4.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 3,660 3,650 3,650 11 4,019,000 4
27 Jan 2021 0 3,800 3,410 3,800 48 17,091,000 18
08 Feb 2021 0 3,660 3,400 3,460 136 47,774,000 30
10 Feb 2021 0 3,580 3,580 3,580 7 2,506,000 6
15 Feb 2021 0 3,580 3,570 3,570 26 9,293,000 17
16 Feb 2021 0 3,570 3,500 3,500 3 1,063,000 3
19 Feb 2021 0 3,580 3,520 3,520 39 13,926,000 5
03 Mar 2021 0 3,600 3,450 3,600 66 22,841,000 6
12 Mar 2021 0 3,600 3,600 3,600 5 1,800,000 3
19 Mar 2021 0 3,600 3,520 3,520 44 15,831,000 8
06 Apr 2021 0 3,480 3,480 3,480 1 348,000 1
07 Apr 2021 0 3,520 3,480 3,520 10 3,488,000 5
08 Apr 2021 0 3,520 3,450 3,520 165 58,073,000 4
09 Apr 2021 0 3,520 3,490 3,520 7 2,461,000 4
13 Apr 2021 0 3,600 3,500 3,600 2 710,000 2
20 Apr 2021 0 3,600 3,600 3,600 1 360,000 1
29 Apr 2021 0 3,590 3,500 3,590 2 709,000 2
30 Apr 2021 0 3,560 3,560 3,560 3 1,068,000 2
10 May 2021 0 3,600 3,600 3,600 1 360,000 1
27 May 2021 0 3,600 3,600 3,600 21 7,560,000 3
31 May 2021 0 3,600 3,600 3,600 7 2,520,000 3
02 Jun 2021 0 3,600 3,600 3,600 8 2,880,000 5
08 Jun 2021 0 3,600 3,600 3,600 148 53,280,000 10
10 Jun 2021 0 3,610 3,610 3,610 9 3,249,000 1
24 Jun 2021 0 3,660 3,610 3,660 16 5,811,000 9
14 Jul 2021 0 3,600 3,600 3,600 2 720,000 1
09 Aug 2021 0 3,420 3,400 3,400 28 9,522,000 6
13 Aug 2021 0 3,450 3,230 3,230 52 17,096,000 35
16 Aug 2021 0 3,480 3,330 3,460 6 2,057,000 6
18 Aug 2021 0 3,460 3,400 3,400 5 1,711,000 4
01 Sep 2021 0 3,350 3,350 3,350 4 1,340,000 4
07 Sep 2021 0 3,490 3,240 3,270 185 60,365,000 31
08 Sep 2021 0 3,390 3,280 3,360 110 36,738,000 31
27 Sep 2021 0 3,350 3,350 3,350 1 335,000 1
29 Sep 2021 0 3,400 3,300 3,400 6 2,009,000 5
05 Oct 2021 0 3,370 3,360 3,360 2 673,000 2
06 Oct 2021 0 3,400 3,320 3,330 14 4,685,000 7
11 Oct 2021 0 3,500 3,420 3,470 195 67,991,000 23
14 Oct 2021 0 3,500 3,460 3,460 14 4,895,000 4
18 Oct 2021 0 3,480 3,440 3,460 19 6,578,000 12
21 Oct 2021 0 3,450 3,430 3,440 10 3,443,000 6
25 Oct 2021 0 3,440 3,440 3,440 5 1,720,000 5
26 Oct 2021 0 3,440 3,400 3,400 8 2,734,000 8
27 Oct 2021 0 3,400 3,320 3,320 121 40,423,000 24
29 Oct 2021 0 3,320 3,320 3,320 15 4,980,000 12
01 Nov 2021 0 3,320 3,320 3,320 20 6,640,000 4
03 Nov 2021 0 3,350 3,320 3,350 6 2,001,000 5
09 Nov 2021 0 3,400 3,350 3,350 2 675,000 2
16 Nov 2021 0 0 0 0 0 0 0
26 Nov 2021 0 3,400 3,300 3,300 41 13,598,000 17
01 Dec 2021 0 3,250 3,220 3,230 34 11,008,000 17
03 Dec 2021 0 3,280 3,240 3,240 10 3,245,000 10
08 Dec 2021 0 3,280 3,240 3,240 32 10,406,000 19
09 Dec 2021 0 3,300 3,260 3,300 26 8,570,000 13
10 Dec 2021 0 3,340 3,220 3,280 53 17,399,000 22
14 Dec 2021 0 3,310 3,300 3,300 3 991,000 3
21 Dec 2021 0 3,470 3,270 3,300 13 4,315,000 9
05 Jan 2022 0 3,420 3,380 3,390 37 12,551,000 21
06 Jan 2022 0 3,430 3,330 3,400 121 40,922,000 30
11 Jan 2022 0 3,400 3,360 3,400 44 14,829,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 DUTI : 300 IDR) 20 Jul 2020 22 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Right Distribution (3 DUTI : 1 DUTI-R ) 12 Jun 2008 17 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 24 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 31 May 2007 15 Jun 2007 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 22 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 27 May 2004 22 Jun 2004 Cancelled
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active