Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 21,000 20,975 20,975 2 4,197,500 2
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 20,950 19,525 19,525 232 478,425,000 15
08 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 21,975 21,975 21,975 5 10,987,500 2
18 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 19,250 19,250 19,250 1 1,925,000 1
24 Jun 2020 0 18,975 18,950 18,950 38 72,102,500 2
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 19,925 19,425 19,425 4 7,845,000 4
01 Jul 2020 0 19,425 18,700 19,400 7 13,395,000 7
02 Jul 2020 0 19,500 19,500 19,500 1 1,950,000 1
03 Jul 2020 0 22,500 19,500 22,400 30 65,240,000 14
07 Jul 2020 0 22,275 22,275 22,275 29 64,597,500 1
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 20,875 19,775 20,875 24 49,645,000 9
20 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 19,975 19,000 19,975 10 19,422,500 7
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 19,075 18,600 18,600 20 37,272,500 11
15 Sep 2020 0 18,750 17,300 18,200 24 42,650,000 17
16 Sep 2020 0 17,475 16,950 16,950 18 30,707,500 12
18 Sep 2020 0 17,400 15,050 16,500 46 75,192,500 35
22 Sep 2020 0 15,275 15,275 15,275 1 1,527,500 1
23 Sep 2020 0 15,200 15,000 15,000 2 3,020,000 2
25 Sep 2020 0 16,500 13,975 16,475 22 34,220,000 14
29 Sep 2020 0 16,150 15,700 15,875 9 14,270,000 7
02 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 16,450 15,375 16,450 12 19,035,000 10
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 16,200 16,200 16,200 3 4,860,000 1
13 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 15,725 14,950 15,475 18 27,552,500 14
21 Oct 2020 0 15,450 15,000 15,000 3 4,590,000 2
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 15,000 15,000 15,000 8 12,000,000 3
06 Nov 2020 0 0 0 0 0 0 0
11 Nov 2020 0 0 0 0 0 0 0
12 Nov 2020 0 17,475 15,500 17,350 8 12,782,500 5
26 Nov 2020 0 0 0 0 0 0 0
01 Dec 2020 0 17,250 16,300 16,300 13 21,752,500 9
02 Dec 2020 0 16,275 16,200 16,200 5 8,107,500 4
03 Dec 2020 0 0 0 0 0 0 0
04 Dec 2020 0 16,000 16,000 16,000 4 6,400,000 2
08 Dec 2020 0 15,975 15,975 15,975 1 1,597,500 1
14 Dec 2020 0 15,825 14,875 15,475 112 172,412,500 15
15 Dec 2020 0 15,475 14,450 14,450 76 115,067,500 22
22 Dec 2020 0 15,400 14,500 15,250 9 13,375,000 6
23 Dec 2020 0 15,250 14,225 14,975 85 121,732,500 18
29 Dec 2020 0 15,900 15,200 15,900 86 133,097,500 31
04 Jan 2021 0 16,500 16,000 16,175 22 35,435,000 13
05 Jan 2021 0 16,150 16,150 16,150 1 1,615,000 1
07 Jan 2021 0 15,375 14,500 14,500 74 109,812,500 33
08 Jan 2021 0 14,525 14,450 14,450 14 20,312,500 10
11 Jan 2021 0 14,450 14,350 14,375 43 61,760,000 7
15 Jan 2021 0 14,250 14,250 14,250 3 4,275,000 2
25 Jan 2021 0 13,750 13,750 13,750 14 19,250,000 3
10 Feb 2021 0 11,900 11,900 11,900 3 3,570,000 3
11 Feb 2021 0 11,900 11,900 11,900 6 7,140,000 4
18 Feb 2021 0 12,525 11,950 12,525 5 6,175,000 5
19 Feb 2021 0 12,525 12,525 12,525 1 1,252,500 1
22 Feb 2021 0 12,600 12,475 12,475 3 3,757,500 3
23 Feb 2021 0 12,525 12,475 12,500 9 11,240,000 4
24 Feb 2021 0 12,500 12,500 12,500 6 7,500,000 5
04 Mar 2021 0 12,800 12,800 12,800 1 1,280,000 1
08 Mar 2021 0 12,725 12,500 12,500 6 7,567,500 4
05 Apr 2021 0 12,500 12,500 12,500 1 1,250,000 1
15 Apr 2021 0 0 0 0 0 0 0
21 Apr 2021 0 12,500 12,500 12,500 6 7,500,000 3
23 Apr 2021 0 12,500 12,500 12,500 1 1,250,000 1
06 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2021 28 May 2021 Active
Proxy Voting   - 28 May 2020 29 Jun 2020 Active
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active