Efek Terdaftar
Dian Swastatika Sentosa Tbk, PT
- Security name
- Dian Swastatika Sentosa Tbk
- Issuer
- Dian Swastatika Sentosa Tbk, PT
- ISIN Code
- ID1000113400
- Short Code
- DSSA
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 7,705,523,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 192,638,080,000 (Total)
- As of 4 Sep 2026
- 40.10% Scripless
=
77,250,000,000.000
- Local Percentage
-
19.52%
- Foreign Percentage
-
20.58%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091010 Sep 2025 |
108,000 |
108,750 |
103,000 |
103,000 |
23,327 |
246,081,755,000 |
5,356 |
| 2025091111 Sep 2025 |
104,975 |
105,600 |
93,000 |
96,250 |
29,539 |
288,400,690,000 |
10,687 |
| 2025091212 Sep 2025 |
98,950 |
102,575 |
96,475 |
102,350 |
26,828 |
271,204,750,000 |
6,388 |
| 2025091515 Sep 2025 |
102,500 |
104,500 |
102,250 |
104,500 |
21,065 |
218,614,007,500 |
5,847 |
| 2025091616 Sep 2025 |
105,000 |
109,000 |
104,950 |
109,000 |
26,897 |
290,331,627,500 |
4,841 |
| 2025091717 Sep 2025 |
107,500 |
113,750 |
107,200 |
110,000 |
44,027 |
484,141,155,000 |
7,230 |
| 2025091818 Sep 2025 |
108,000 |
113,625 |
108,000 |
109,275 |
29,938 |
329,558,345,000 |
6,378 |
| 2025091919 Sep 2025 |
110,000 |
114,150 |
107,800 |
114,150 |
373,484 |
4,255,560,235,000 |
5,077 |
| 2025092222 Sep 2025 |
114,150 |
114,425 |
111,000 |
113,500 |
13,339 |
150,716,507,500 |
4,050 |
| 2025092323 Sep 2025 |
113,000 |
114,525 |
112,850 |
114,000 |
11,706 |
132,966,342,500 |
2,215 |
| 2025092424 Sep 2025 |
114,500 |
115,500 |
113,050 |
115,000 |
13,103 |
150,279,220,000 |
2,145 |
| 2025092525 Sep 2025 |
116,500 |
116,500 |
109,250 |
113,400 |
12,418 |
140,273,330,000 |
4,214 |
| 2025092626 Sep 2025 |
113,400 |
113,400 |
109,300 |
110,800 |
8,808 |
97,859,625,000 |
2,032 |
| 2025092929 Sep 2025 |
110,900 |
110,900 |
103,650 |
103,650 |
12,247 |
129,005,680,000 |
4,277 |
| 2025123030 Dec 2025 |
101,200 |
101,200 |
99,275 |
101,000 |
17,177 |
172,593,722,500 |
2,270 |
| 2026021010 Feb 2026 |
92,950 |
94,500 |
91,475 |
94,475 |
6,207 |
58,136,730,000 |
2,613 |
| 2026021212 Feb 2026 |
97,000 |
97,000 |
93,775 |
95,000 |
18,473 |
174,606,917,500 |
2,547 |
| 2026021313 Feb 2026 |
95,000 |
95,000 |
92,225 |
94,325 |
20,821 |
194,731,492,500 |
2,872 |
| 2026021818 Feb 2026 |
94,325 |
95,200 |
90,700 |
91,500 |
13,138 |
121,045,670,000 |
2,727 |
| 2026021919 Feb 2026 |
92,000 |
92,000 |
88,300 |
89,050 |
11,339 |
101,396,972,500 |
2,285 |
| 2026022020 Feb 2026 |
89,250 |
89,275 |
86,500 |
87,000 |
11,997 |
104,575,272,500 |
2,134 |
| 2026022323 Feb 2026 |
87,425 |
88,675 |
86,050 |
87,000 |
11,602 |
100,526,257,500 |
2,715 |
| 2026022424 Feb 2026 |
87,000 |
87,200 |
84,800 |
84,850 |
11,657 |
100,670,660,000 |
2,589 |
| 2026022525 Feb 2026 |
84,600 |
86,150 |
83,000 |
83,700 |
13,089 |
110,777,690,000 |
2,391 |
| 2026022727 Feb 2026 |
83,000 |
83,000 |
78,925 |
78,925 |
21,894 |
175,099,612,500 |
3,180 |
| 2026030202 Mar 2026 |
78,675 |
81,225 |
75,950 |
80,075 |
16,125 |
127,025,170,000 |
1,494 |
| 2026030303 Mar 2026 |
79,000 |
80,500 |
79,000 |
79,625 |
8,599 |
68,607,485,000 |
534 |
| 2026030404 Mar 2026 |
78,500 |
78,500 |
74,700 |
76,200 |
6,431 |
49,432,292,500 |
2,036 |
| 2026030505 Mar 2026 |
75,200 |
76,500 |
74,450 |
75,625 |
19,735 |
149,118,840,000 |
1,178 |
| 2026030606 Mar 2026 |
75,800 |
76,025 |
72,025 |
75,950 |
21,823 |
162,759,600,000 |
2,196 |
| 2026030909 Mar 2026 |
74,975 |
75,400 |
69,125 |
72,825 |
11,550 |
84,303,940,000 |
1,013 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026081111 Aug 2026 |
2026091010 Sep 2026 |
Active |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060909 Jun 2026 |
Active |
| Mandatory Conversion |
(1 DSSA :
25 DSSA )
|
- |
2026041010 Apr 2026 |
2026041313 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026021313 Feb 2026 |
2026031111 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Mandatory Conversion |
(1 DSSA :
10 DSSA )
|
20240717- |
2024071919 Jul 2024 |
2024072222 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
| Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022122020 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022041111 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022022323 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019051515 May 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040808 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013121111 Dec 2013 |
2013122727 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |
| Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102424 Oct 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011092222 Sep 2011 |
2011102727 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2010120606 Dec 2010 |
2010122323 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
