Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of 28 Mar 2024
40.10% Scripless = 309,000,000.000
Local Percentage
20.40%
Foreign Percentage
19.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 33,950 33,950 33,950 1 3,395,000 1
02 May 2023 0 33,950 33,950 33,950 1 3,395,000 1
02 May 2023 0 33,950 33,950 33,950 1 3,395,000 1
02 May 2023 0 33,950 33,950 33,950 1 3,395,000 1
02 May 2023 0 33,950 33,950 33,950 1 3,395,000 1
03 May 2023 0 36,500 36,500 36,500 1 3,650,000 1
24 May 2023 0 37,300 37,300 37,300 1 3,730,000 1
09 Jun 2023 0 37,300 37,300 37,300 7 26,110,000 3
23 Jun 2023 0 0 0 0 0 0 0
07 Jul 2023 0 42,700 42,700 42,700 27 115,290,000 6
13 Jul 2023 0 42,500 42,500 42,500 3 12,750,000 2
17 Jul 2023 0 43,200 43,200 43,200 29 125,280,000 6
24 Jul 2023 0 44,000 44,000 44,000 1 4,400,000 1
25 Jul 2023 0 44,000 44,000 44,000 20 88,000,000 4
27 Jul 2023 0 0 0 0 0 0 0
28 Jul 2023 0 0 0 0 0 0 0
31 Jul 2023 0 0 0 0 0 0 0
01 Aug 2023 0 46,000 46,000 46,000 34 156,400,000 2
02 Aug 2023 0 49,000 49,000 49,000 3 14,700,000 1
03 Aug 2023 0 51,025 50,100 51,025 9 45,460,000 4
04 Aug 2023 0 56,025 55,050 56,025 2 11,107,500 2
07 Aug 2023 0 56,050 55,000 55,000 43 236,710,000 3
15 Aug 2023 0 54,000 53,000 53,000 151 815,300,000 8
16 Aug 2023 0 52,000 51,500 51,500 3 15,500,000 3
18 Aug 2023 0 50,000 48,000 48,000 3 14,600,000 3
21 Aug 2023 0 51,000 49,000 51,000 434 2,210,400,000 8
06 Sep 2023 0 50,200 50,200 50,200 101 507,020,000 2
11 Sep 2023 0 50,200 50,200 50,200 3 15,060,000 1
19 Sep 2023 0 50,800 50,800 50,800 2 10,160,000 2
20 Sep 2023 0 51,000 51,000 51,000 100 510,000,000 1
26 Sep 2023 0 0 0 0 0 0 0
27 Sep 2023 0 51,200 51,200 51,200 80 409,600,000 1
29 Sep 2023 0 0 0 0 0 0 0
11 Oct 2023 0 51,300 51,300 51,300 1 5,130,000 1
19 Oct 2023 0 51,000 51,000 51,000 8 40,800,000 1
20 Oct 2023 0 50,000 50,000 50,000 98 490,000,000 98
27 Oct 2023 0 50,500 50,500 50,500 140 707,000,000 133
31 Oct 2023 0 51,000 50,500 51,000 231 1,178,000,000 3
24 Nov 2023 0 0 0 0 0 0 0
29 Nov 2023 0 0 0 0 0 0 0
11 Dec 2023 0 59,100 51,200 59,100 10 52,990,000 4
12 Dec 2023 0 69,700 59,100 68,700 22 145,627,500 16
13 Dec 2023 0 79,000 68,700 78,800 39 292,055,000 36
14 Dec 2023 0 84,000 78,800 82,000 74 600,870,000 51
19 Dec 2023 0 80,450 78,000 78,000 42 328,280,000 19
20 Dec 2023 0 80,000 77,750 80,000 9 71,185,000 4
08 Jan 2024 0 77,100 77,100 77,100 1 7,710,000 1
12 Jan 2024 0 89,975 77,100 89,925 14 118,665,000 10
15 Jan 2024 0 98,500 90,000 98,150 29 272,112,500 21
16 Jan 2024 0 112,250 98,100 111,225 60 623,997,500 57
18 Jan 2024 0 134,700 121,950 134,000 79 1,013,247,500 66
23 Jan 2024 0 141,950 135,500 135,500 6 84,292,500 6
25 Jan 2024 0 155,000 134,250 147,700 84 1,220,770,000 69
26 Jan 2024 0 161,750 147,700 147,975 59 918,102,500 49
29 Jan 2024 0 148,050 147,500 147,500 25 369,592,500 21
30 Jan 2024 0 144,000 143,450 143,450 13 186,730,000 8
31 Jan 2024 0 163,000 143,300 144,225 52 781,597,500 38
05 Feb 2024 0 125,000 125,000 125,000 6 75,000,000 3
06 Feb 2024 0 125,000 120,000 120,000 55 670,147,500 27
13 Feb 2024 0 120,500 120,450 120,500 11 132,515,000 6
15 Feb 2024 0 0 0 0 0 0 0
26 Feb 2024 0 130,000 123,750 130,000 69 884,595,000 31
05 Mar 2024 0 128,950 128,950 128,950 1 12,895,000 1
19 Mar 2024 0 125,000 125,000 125,000 10 125,000,000 3
28 Mar 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Proxy Voting   - 11 Apr 2022 12 May 2022 Active
Proxy Voting   - 13 Jan 2022 07 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 27 Apr 2021 28 May 2021 Active
Proxy Voting   - 28 May 2020 29 Jun 2020 Active
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active