Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of 17 Jan 2022
0.54% Scripless = 4,150,400.000
Local Percentage
0.40%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 13,750 13,750 13,750 14 19,250,000 3
10 Feb 2021 0 11,900 11,900 11,900 3 3,570,000 3
11 Feb 2021 0 11,900 11,900 11,900 6 7,140,000 4
18 Feb 2021 0 12,525 11,950 12,525 5 6,175,000 5
19 Feb 2021 0 12,525 12,525 12,525 1 1,252,500 1
22 Feb 2021 0 12,600 12,475 12,475 3 3,757,500 3
23 Feb 2021 0 12,525 12,475 12,500 9 11,240,000 4
24 Feb 2021 0 12,500 12,500 12,500 6 7,500,000 5
04 Mar 2021 0 12,800 12,800 12,800 1 1,280,000 1
08 Mar 2021 0 12,725 12,500 12,500 6 7,567,500 4
05 Apr 2021 0 12,500 12,500 12,500 1 1,250,000 1
15 Apr 2021 0 0 0 0 0 0 0
21 Apr 2021 0 12,500 12,500 12,500 6 7,500,000 3
23 Apr 2021 0 12,500 12,500 12,500 1 1,250,000 1
06 May 2021 0 0 0 0 0 0 0
07 May 2021 0 0 0 0 0 0 0
19 May 2021 0 11,550 11,550 11,550 2 2,310,000 2
28 May 2021 0 11,500 11,000 11,000 4 4,530,000 3
10 Jun 2021 0 10,800 10,800 10,800 1 1,080,000 1
17 Jun 2021 0 10,800 10,800 10,800 5 5,400,000 2
22 Jun 2021 0 10,500 10,050 10,050 231 232,372,500 40
01 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 10,600 9,500 10,600 34 34,217,500 11
07 Jul 2021 0 12,650 10,750 12,475 77 91,760,000 29
08 Jul 2021 0 14,950 12,500 14,450 147 206,477,500 85
12 Jul 2021 0 14,500 14,350 14,375 9 12,965,000 7
13 Jul 2021 0 14,375 14,375 14,375 3 4,312,500 1
15 Jul 2021 0 14,050 13,075 13,100 17 22,727,500 14
19 Jul 2021 0 12,300 11,500 12,000 20 23,445,000 17
22 Jul 2021 0 12,950 12,500 12,800 8 10,110,000 6
23 Jul 2021 0 12,825 12,825 12,825 5 6,412,500 3
26 Jul 2021 0 12,825 12,150 12,150 2 2,497,500 2
30 Jul 2021 0 13,200 13,100 13,150 8 10,515,000 7
02 Aug 2021 0 15,425 13,150 15,425 83 124,662,500 30
03 Aug 2021 0 15,000 14,650 15,000 64 95,810,000 19
05 Aug 2021 0 15,000 15,000 15,000 3 4,500,000 3
09 Aug 2021 0 16,100 16,100 16,100 27 43,470,000 5
12 Aug 2021 0 18,000 16,850 18,000 69 122,272,500 31
13 Aug 2021 0 18,000 17,400 17,500 26 45,625,000 17
19 Aug 2021 0 0 0 0 0 0 0
23 Aug 2021 0 17,475 16,975 17,400 53 91,360,000 21
06 Sep 2021 0 17,500 17,500 17,500 2 3,500,000 1
07 Sep 2021 0 17,500 17,500 17,500 1 1,750,000 1
13 Sep 2021 0 0 0 0 0 0 0
23 Sep 2021 0 17,500 17,475 17,500 27 47,200,000 5
29 Sep 2021 0 0 0 0 0 0 0
30 Sep 2021 0 17,500 17,500 17,500 1 1,750,000 1
01 Oct 2021 0 20,500 17,500 20,500 8 15,595,000 8
05 Oct 2021 0 24,000 20,500 23,775 157 344,245,000 31
06 Oct 2021 0 27,000 23,775 25,000 172 436,215,000 86
11 Oct 2021 0 25,000 24,700 24,775 54 133,675,000 9
15 Oct 2021 0 24,900 24,875 24,900 2 4,977,500 2
22 Oct 2021 0 29,500 25,200 27,800 175 479,682,500 71
26 Oct 2021 0 34,000 29,200 33,300 254 763,152,500 60
29 Oct 2021 0 31,200 30,600 31,000 115 355,020,000 9
01 Nov 2021 0 32,200 31,000 31,000 111 349,380,000 26
02 Nov 2021 0 31,500 31,000 31,300 174 545,100,000 17
08 Nov 2021 0 36,000 32,050 34,000 57 193,310,000 22
09 Nov 2021 0 40,800 34,200 40,800 59 235,970,000 33
10 Nov 2021 0 48,800 41,175 48,500 113 535,272,500 91
11 Nov 2021 0 55,000 49,500 50,550 177 916,647,500 124
12 Nov 2021 0 51,000 49,000 50,400 20 99,732,500 18
15 Nov 2021 0 50,275 50,275 50,275 1 5,027,500 1
16 Nov 2021 0 50,000 49,975 49,975 3 14,997,500 3
17 Nov 2021 0 49,975 48,500 49,325 14 68,882,500 12
18 Nov 2021 0 51,000 48,800 50,975 128 635,772,500 49
19 Nov 2021 0 55,500 52,700 52,800 26 139,237,500 19
23 Nov 2021 0 54,000 50,000 51,375 59 299,195,000 21
24 Nov 2021 0 51,375 51,300 51,375 5 25,657,500 5
25 Nov 2021 0 55,000 51,475 51,475 8 42,247,500 4
30 Nov 2021 0 49,800 49,500 49,500 150 742,550,000 12
02 Dec 2021 0 54,000 49,425 54,000 17 84,782,500 5
06 Dec 2021 0 54,000 54,000 54,000 14 75,600,000 7
07 Dec 2021 0 0 0 0 0 0 0
08 Dec 2021 0 0 0 0 0 0 0
10 Dec 2021 0 52,000 49,075 49,500 8 39,877,500 7
13 Dec 2021 0 49,500 48,000 49,000 50 242,172,500 25
17 Dec 2021 0 48,750 48,750 48,750 1 4,875,000 1
22 Dec 2021 0 0 0 0 0 0 0
23 Dec 2021 0 0 0 0 0 0 0
06 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jan 2022 07 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 27 Apr 2021 28 May 2021 Active
Proxy Voting   - 28 May 2020 29 Jun 2020 Active
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active