Efek Terdaftar
Dian Swastatika Sentosa Tbk, PT
- Security name
- Dian Swastatika Sentosa Tbk
- Issuer
- Dian Swastatika Sentosa Tbk, PT
- ISIN Code
- ID1000113400
- Short Code
- DSSA
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 770,552,320.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 770,552,320 (Total)
- As of 28 Mar 2024
- 40.10% Scripless
=
309,000,000.000
- Local Percentage
-
20.40%
- Foreign Percentage
-
19.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
33,950 |
33,950 |
33,950 |
1 |
3,395,000 |
1 |
2023050202 May 2023 |
0 |
33,950 |
33,950 |
33,950 |
1 |
3,395,000 |
1 |
2023050202 May 2023 |
0 |
33,950 |
33,950 |
33,950 |
1 |
3,395,000 |
1 |
2023050202 May 2023 |
0 |
33,950 |
33,950 |
33,950 |
1 |
3,395,000 |
1 |
2023050202 May 2023 |
0 |
33,950 |
33,950 |
33,950 |
1 |
3,395,000 |
1 |
2023050303 May 2023 |
0 |
36,500 |
36,500 |
36,500 |
1 |
3,650,000 |
1 |
2023052424 May 2023 |
0 |
37,300 |
37,300 |
37,300 |
1 |
3,730,000 |
1 |
2023060909 Jun 2023 |
0 |
37,300 |
37,300 |
37,300 |
7 |
26,110,000 |
3 |
2023062323 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023070707 Jul 2023 |
0 |
42,700 |
42,700 |
42,700 |
27 |
115,290,000 |
6 |
2023071313 Jul 2023 |
0 |
42,500 |
42,500 |
42,500 |
3 |
12,750,000 |
2 |
2023071717 Jul 2023 |
0 |
43,200 |
43,200 |
43,200 |
29 |
125,280,000 |
6 |
2023072424 Jul 2023 |
0 |
44,000 |
44,000 |
44,000 |
1 |
4,400,000 |
1 |
2023072525 Jul 2023 |
0 |
44,000 |
44,000 |
44,000 |
20 |
88,000,000 |
4 |
2023072727 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023072828 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023073131 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023080101 Aug 2023 |
0 |
46,000 |
46,000 |
46,000 |
34 |
156,400,000 |
2 |
2023080202 Aug 2023 |
0 |
49,000 |
49,000 |
49,000 |
3 |
14,700,000 |
1 |
2023080303 Aug 2023 |
0 |
51,025 |
50,100 |
51,025 |
9 |
45,460,000 |
4 |
2023080404 Aug 2023 |
0 |
56,025 |
55,050 |
56,025 |
2 |
11,107,500 |
2 |
2023080707 Aug 2023 |
0 |
56,050 |
55,000 |
55,000 |
43 |
236,710,000 |
3 |
2023081515 Aug 2023 |
0 |
54,000 |
53,000 |
53,000 |
151 |
815,300,000 |
8 |
2023081616 Aug 2023 |
0 |
52,000 |
51,500 |
51,500 |
3 |
15,500,000 |
3 |
2023081818 Aug 2023 |
0 |
50,000 |
48,000 |
48,000 |
3 |
14,600,000 |
3 |
2023082121 Aug 2023 |
0 |
51,000 |
49,000 |
51,000 |
434 |
2,210,400,000 |
8 |
2023090606 Sep 2023 |
0 |
50,200 |
50,200 |
50,200 |
101 |
507,020,000 |
2 |
2023091111 Sep 2023 |
0 |
50,200 |
50,200 |
50,200 |
3 |
15,060,000 |
1 |
2023091919 Sep 2023 |
0 |
50,800 |
50,800 |
50,800 |
2 |
10,160,000 |
2 |
2023092020 Sep 2023 |
0 |
51,000 |
51,000 |
51,000 |
100 |
510,000,000 |
1 |
2023092626 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023092727 Sep 2023 |
0 |
51,200 |
51,200 |
51,200 |
80 |
409,600,000 |
1 |
2023092929 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023101111 Oct 2023 |
0 |
51,300 |
51,300 |
51,300 |
1 |
5,130,000 |
1 |
2023101919 Oct 2023 |
0 |
51,000 |
51,000 |
51,000 |
8 |
40,800,000 |
1 |
2023102020 Oct 2023 |
0 |
50,000 |
50,000 |
50,000 |
98 |
490,000,000 |
98 |
2023102727 Oct 2023 |
0 |
50,500 |
50,500 |
50,500 |
140 |
707,000,000 |
133 |
2023103131 Oct 2023 |
0 |
51,000 |
50,500 |
51,000 |
231 |
1,178,000,000 |
3 |
2023112424 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023112929 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023121111 Dec 2023 |
0 |
59,100 |
51,200 |
59,100 |
10 |
52,990,000 |
4 |
2023121212 Dec 2023 |
0 |
69,700 |
59,100 |
68,700 |
22 |
145,627,500 |
16 |
2023121313 Dec 2023 |
0 |
79,000 |
68,700 |
78,800 |
39 |
292,055,000 |
36 |
2023121414 Dec 2023 |
0 |
84,000 |
78,800 |
82,000 |
74 |
600,870,000 |
51 |
2023121919 Dec 2023 |
0 |
80,450 |
78,000 |
78,000 |
42 |
328,280,000 |
19 |
2023122020 Dec 2023 |
0 |
80,000 |
77,750 |
80,000 |
9 |
71,185,000 |
4 |
2024010808 Jan 2024 |
0 |
77,100 |
77,100 |
77,100 |
1 |
7,710,000 |
1 |
2024011212 Jan 2024 |
0 |
89,975 |
77,100 |
89,925 |
14 |
118,665,000 |
10 |
2024011515 Jan 2024 |
0 |
98,500 |
90,000 |
98,150 |
29 |
272,112,500 |
21 |
2024011616 Jan 2024 |
0 |
112,250 |
98,100 |
111,225 |
60 |
623,997,500 |
57 |
2024011818 Jan 2024 |
0 |
134,700 |
121,950 |
134,000 |
79 |
1,013,247,500 |
66 |
2024012323 Jan 2024 |
0 |
141,950 |
135,500 |
135,500 |
6 |
84,292,500 |
6 |
2024012525 Jan 2024 |
0 |
155,000 |
134,250 |
147,700 |
84 |
1,220,770,000 |
69 |
2024012626 Jan 2024 |
0 |
161,750 |
147,700 |
147,975 |
59 |
918,102,500 |
49 |
2024012929 Jan 2024 |
0 |
148,050 |
147,500 |
147,500 |
25 |
369,592,500 |
21 |
2024013030 Jan 2024 |
0 |
144,000 |
143,450 |
143,450 |
13 |
186,730,000 |
8 |
2024013131 Jan 2024 |
0 |
163,000 |
143,300 |
144,225 |
52 |
781,597,500 |
38 |
2024020505 Feb 2024 |
0 |
125,000 |
125,000 |
125,000 |
6 |
75,000,000 |
3 |
2024020606 Feb 2024 |
0 |
125,000 |
120,000 |
120,000 |
55 |
670,147,500 |
27 |
2024021313 Feb 2024 |
0 |
120,500 |
120,450 |
120,500 |
11 |
132,515,000 |
6 |
2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022626 Feb 2024 |
0 |
130,000 |
123,750 |
130,000 |
69 |
884,595,000 |
31 |
2024030505 Mar 2024 |
0 |
128,950 |
128,950 |
128,950 |
1 |
12,895,000 |
1 |
2024031919 Mar 2024 |
0 |
125,000 |
125,000 |
125,000 |
10 |
125,000,000 |
3 |
2024032828 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022122020 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022041111 Apr 2022 |
2022051212 May 2022 |
Active |
Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022020707 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2020052828 May 2020 |
2020062929 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019051515 May 2019 |
2019061818 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040808 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013121111 Dec 2013 |
2013122727 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |
Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102424 Oct 2012 |
Cancelled |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011092222 Sep 2011 |
2011102727 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011051313 May 2011 |
2011053131 May 2011 |
Active |
Proxy Voting |
|
- |
2010120606 Dec 2010 |
2010122323 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |