Efek Terdaftar

DHARMA POLIMETAL Tbk, PT

Security name
DHARMA POLIMETAL Tbk
Issuer
DHARMA POLIMETAL Tbk, PT
ISIN Code
ID1000165509
Short Code
DRMA
Type
Saham Biasa
Listing Date
20 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
705,882,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
4,705,882,300 (Total)
As of 18 Apr 2024
97.45% Scripless = 4,585,882,300.000
Local Percentage
90.41%
Foreign Percentage
7.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 975 920 955 114,742 10,882,959,000 1,792
27 Apr 2023 0 1,030 955 1,025 101,705 10,037,100,000 1,805
28 Apr 2023 0 1,090 980 1,025 286,062 29,594,669,500 3,630
03 May 2023 0 1,115 1,025 1,100 164,529 17,927,934,500 2,897
04 May 2023 0 1,150 1,075 1,140 108,307 12,117,675,500 1,887
05 May 2023 0 1,160 1,065 1,075 144,891 15,832,267,500 2,590
08 May 2023 0 1,090 1,015 1,035 101,955 10,692,305,000 3,096
09 May 2023 0 1,085 1,030 1,065 57,608 6,129,003,000 1,752
10 May 2023 0 1,090 1,020 1,045 40,922 4,313,433,500 1,460
11 May 2023 0 1,060 1,025 1,030 26,976 2,809,820,500 1,423
12 May 2023 0 1,095 1,025 1,085 77,870 8,388,941,500 1,864
15 May 2023 0 1,095 1,030 1,050 57,164 6,033,252,000 1,700
16 May 2023 0 1,065 1,025 1,040 40,727 4,247,595,500 1,491
17 May 2023 0 1,075 985 1,000 116,255 11,732,641,500 2,537
19 May 2023 0 1,055 980 1,040 46,163 4,729,778,000 1,654
22 May 2023 0 1,060 1,020 1,045 33,808 3,507,139,000 1,350
23 May 2023 0 1,060 1,025 1,030 33,716 3,507,928,500 1,409
24 May 2023 0 1,070 1,035 1,070 37,804 3,999,858,500 1,510
25 May 2023 0 1,175 1,055 1,140 148,402 16,642,427,000 2,707
26 May 2023 0 1,150 1,095 1,100 89,826 10,009,593,000 2,441
29 May 2023 0 1,140 1,085 1,085 68,086 7,541,434,500 1,993
30 May 2023 0 1,105 1,050 1,075 40,689 4,379,052,000 1,241
31 May 2023 0 1,090 1,030 1,050 52,969 5,583,938,500 2,184
05 Jun 2023 0 1,135 1,045 1,135 88,188 9,581,488,500 1,796
06 Jun 2023 0 1,140 1,095 1,110 25,525 2,838,410,000 1,006
07 Jun 2023 0 1,210 1,110 1,210 160,764 18,919,429,500 3,530
08 Jun 2023 0 1,290 1,160 1,290 181,021 22,199,235,000 4,005
09 Jun 2023 0 1,280 1,205 1,260 119,130 14,900,469,000 3,080
12 Jun 2023 0 1,290 1,235 1,240 53,494 6,734,702,000 1,705
13 Jun 2023 0 1,350 1,235 1,295 151,404 19,705,584,000 2,973
14 Jun 2023 0 1,320 1,235 1,235 80,539 10,183,246,000 2,799
15 Jun 2023 0 1,390 1,205 1,375 127,177 16,807,868,500 2,836
16 Jun 2023 0 1,455 1,350 1,450 157,298 22,293,319,500 3,864
19 Jun 2023 0 1,475 1,405 1,440 93,289 13,429,568,500 2,149
20 Jun 2023 0 1,485 1,420 1,465 92,749 13,645,246,500 1,513
21 Jun 2023 0 1,485 1,420 1,465 56,560 8,190,136,500 1,994
22 Jun 2023 0 1,595 1,425 1,575 117,738 17,829,794,500 2,586
23 Jun 2023 0 1,580 1,470 1,500 79,948 12,120,216,500 3,349
26 Jun 2023 0 1,500 1,335 1,395 157,744 21,866,991,000 4,632
27 Jun 2023 0 1,450 1,350 1,430 57,847 8,135,565,000 2,798
03 Jul 2023 0 1,555 1,400 1,505 97,505 14,679,980,000 3,056
04 Jul 2023 0 1,535 1,465 1,475 67,563 10,121,612,000 2,764
05 Jul 2023 0 1,505 1,440 1,450 27,966 4,073,996,500 2,023
06 Jul 2023 0 1,460 1,390 1,395 104,366 14,711,644,000 3,337
07 Jul 2023 0 1,450 1,405 1,440 46,694 6,688,421,000 2,435
10 Jul 2023 0 1,480 1,335 1,350 108,875 15,190,516,500 4,562
11 Jul 2023 0 1,400 1,260 1,395 125,561 16,801,360,500 4,481
12 Jul 2023 0 1,405 1,330 1,330 67,733 9,146,077,000 2,660
13 Jul 2023 0 1,360 1,315 1,335 45,139 6,019,857,000 1,367
14 Jul 2023 0 1,360 1,330 1,335 22,424 3,011,401,000 917
17 Jul 2023 0 1,455 1,335 1,410 92,255 13,021,130,500 3,166
18 Jul 2023 0 1,435 1,390 1,425 37,569 5,310,161,500 2,151
20 Jul 2023 0 1,585 1,425 1,580 147,602 22,579,233,500 3,977
21 Jul 2023 0 1,585 1,510 1,555 42,947 6,646,074,000 2,354
24 Jul 2023 0 1,585 1,485 1,495 61,644 9,436,042,000 2,998
25 Jul 2023 0 1,515 1,465 1,495 41,350 6,160,245,500 2,099
26 Jul 2023 0 1,585 1,465 1,580 168,039 25,958,676,500 4,939
27 Jul 2023 0 1,590 1,535 1,570 79,157 12,432,466,000 2,272
28 Jul 2023 0 1,570 1,525 1,560 38,300 5,953,397,000 1,080
31 Jul 2023 0 1,590 1,525 1,530 53,495 8,318,186,500 2,661
01 Aug 2023 0 1,545 1,520 1,525 43,200 6,592,562,000 666
02 Aug 2023 0 1,565 1,410 1,540 95,629 14,162,432,000 3,341
03 Aug 2023 0 1,545 1,480 1,520 73,197 11,085,507,500 2,853
04 Aug 2023 0 1,540 1,485 1,530 35,967 5,449,130,500 1,933
07 Aug 2023 0 1,675 1,530 1,650 230,418 36,638,298,500 3,747
08 Aug 2023 0 1,665 1,620 1,660 91,187 15,046,261,000 2,874
09 Aug 2023 0 1,745 1,640 1,745 100,192 17,218,878,000 4,109
10 Aug 2023 0 1,815 1,705 1,740 94,149 16,567,711,000 3,537
11 Aug 2023 0 1,750 1,705 1,740 86,206 14,959,112,500 2,479
14 Aug 2023 0 1,745 1,660 1,700 104,458 17,637,764,500 2,365
15 Aug 2023 0 1,705 1,630 1,695 89,389 15,022,634,000 1,836
16 Aug 2023 0 1,700 1,630 1,670 115,611 19,140,878,500 3,394
18 Aug 2023 0 1,740 1,590 1,640 190,046 31,296,188,500 4,736
21 Aug 2023 0 1,650 1,490 1,520 209,828 32,692,839,000 6,697
22 Aug 2023 0 1,595 1,505 1,555 122,583 19,131,705,000 2,717
23 Aug 2023 0 1,630 1,560 1,625 108,635 17,530,870,000 3,811
24 Aug 2023 0 1,635 1,580 1,600 41,937 6,713,498,500 2,201
25 Aug 2023 0 1,600 1,535 1,540 33,966 5,298,610,000 1,635
28 Aug 2023 0 1,550 1,500 1,510 31,224 4,751,792,500 2,257
29 Aug 2023 0 1,555 1,510 1,520 47,917 7,343,294,500 1,665
30 Aug 2023 0 1,555 1,445 1,540 131,092 19,734,040,500 3,828
31 Aug 2023 0 1,580 1,465 1,470 64,684 9,684,242,500 2,738
01 Sep 2023 0 1,470 1,360 1,360 138,131 19,197,105,500 4,857
04 Sep 2023 0 1,470 1,360 1,450 72,969 10,458,991,000 2,204
05 Sep 2023 0 1,500 1,420 1,440 41,602 6,057,227,500 2,542
06 Sep 2023 0 1,465 1,405 1,405 38,248 5,414,284,500 1,218
07 Sep 2023 0 1,425 1,395 1,405 13,298 1,871,527,500 527
08 Sep 2023 0 1,415 1,390 1,390 17,162 2,398,766,500 569
11 Sep 2023 0 1,435 1,380 1,400 22,563 3,170,980,500 1,284
12 Sep 2023 0 1,430 1,375 1,415 28,378 3,987,255,500 1,299
13 Sep 2023 0 1,435 1,400 1,415 22,783 3,228,149,000 1,967
14 Sep 2023 0 1,490 1,415 1,470 66,759 9,790,587,000 2,122
15 Sep 2023 0 1,470 1,435 1,460 29,427 4,282,111,500 2,433
19 Sep 2023 0 1,470 1,405 1,430 48,784 6,991,639,000 1,888
20 Sep 2023 0 1,460 1,410 1,445 72,894 10,515,922,500 1,707
21 Sep 2023 0 1,455 1,420 1,435 28,844 4,124,459,500 864
22 Sep 2023 0 1,435 1,400 1,400 27,189 3,827,480,500 980
25 Sep 2023 0 1,415 1,365 1,365 41,440 5,697,810,000 1,319
26 Sep 2023 0 1,420 1,370 1,395 38,379 5,353,743,000 2,645
27 Sep 2023 0 1,400 1,370 1,400 11,096 1,535,134,000 931
29 Sep 2023 0 1,425 1,385 1,420 32,410 4,593,727,000 1,367
02 Oct 2023 0 1,425 1,385 1,390 17,197 2,410,862,000 1,747
03 Oct 2023 0 1,390 1,330 1,345 59,348 7,985,147,000 2,777
04 Oct 2023 0 1,345 1,265 1,345 80,478 10,467,679,000 2,371
05 Oct 2023 0 1,365 1,310 1,360 35,342 4,780,763,000 786
06 Oct 2023 0 1,375 1,335 1,355 12,752 1,732,159,000 469
09 Oct 2023 0 1,355 1,305 1,310 21,304 2,815,431,500 1,730
10 Oct 2023 0 1,430 1,310 1,425 112,447 15,813,212,000 2,935
11 Oct 2023 0 1,460 1,425 1,460 48,449 7,027,934,500 1,588
12 Oct 2023 0 1,490 1,440 1,470 99,270 14,645,103,000 2,348
13 Oct 2023 0 1,550 1,475 1,545 152,848 23,417,812,500 2,602
16 Oct 2023 0 1,555 1,410 1,430 52,754 7,735,490,500 2,380
17 Oct 2023 0 1,490 1,415 1,490 22,066 3,234,024,500 920
18 Oct 2023 0 1,495 1,410 1,425 25,609 3,677,911,500 1,125
19 Oct 2023 0 1,425 1,340 1,370 69,916 9,619,299,000 1,867
20 Oct 2023 0 1,415 1,345 1,370 19,809 2,720,553,000 935
23 Oct 2023 0 1,370 1,280 1,300 33,147 4,319,400,000 1,209
24 Oct 2023 0 1,350 1,290 1,335 14,136 1,880,430,500 756
25 Oct 2023 0 1,430 1,335 1,420 74,556 10,486,062,000 2,824
26 Oct 2023 0 1,425 1,360 1,370 39,053 5,429,197,000 1,760
27 Oct 2023 0 1,430 1,370 1,415 48,615 6,877,924,000 2,299
30 Oct 2023 0 1,425 1,340 1,370 25,078 3,436,563,000 1,452
31 Oct 2023 0 1,400 1,350 1,365 17,915 2,468,209,000 1,152
01 Nov 2023 0 1,395 1,360 1,385 65,784 9,113,085,000 1,029
02 Nov 2023 0 1,510 1,385 1,435 171,526 24,822,360,000 4,263
03 Nov 2023 0 1,630 1,420 1,540 207,168 31,907,458,000 5,064
06 Nov 2023 0 1,565 1,450 1,470 108,925 16,225,791,000 2,731
07 Nov 2023 0 1,490 1,400 1,425 34,062 4,883,254,500 1,553
08 Nov 2023 0 1,430 1,380 1,400 16,508 2,311,630,000 882
09 Nov 2023 0 1,420 1,350 1,360 56,069 7,693,016,500 1,763
10 Nov 2023 0 1,380 1,345 1,350 35,165 4,783,601,000 1,094
13 Nov 2023 0 1,355 1,295 1,295 85,256 11,172,739,000 2,434
14 Nov 2023 0 1,325 1,245 1,260 101,081 12,901,594,500 2,794
15 Nov 2023 0 1,350 1,260 1,345 90,506 11,911,941,000 2,960
16 Nov 2023 0 1,350 1,315 1,335 30,406 4,038,389,500 974
17 Nov 2023 0 1,440 1,340 1,420 120,070 16,835,299,500 2,799
20 Nov 2023 0 1,490 1,410 1,465 67,544 9,874,724,500 2,053
21 Nov 2023 0 1,515 1,405 1,495 100,949 14,916,096,500 2,479
22 Nov 2023 0 1,495 1,435 1,440 12,312 1,792,687,000 721
23 Nov 2023 0 1,505 1,430 1,495 43,942 6,544,296,000 917
24 Nov 2023 0 1,500 1,435 1,470 53,355 7,865,815,500 1,335
27 Nov 2023 0 1,530 1,470 1,520 48,734 7,355,085,500 2,022
28 Nov 2023 0 1,535 1,485 1,515 23,303 3,515,769,000 1,155
29 Nov 2023 0 1,550 1,475 1,525 45,704 6,954,800,000 1,049
30 Nov 2023 0 1,725 1,495 1,725 150,280 24,358,379,500 2,905
01 Dec 2023 0 1,700 1,540 1,600 67,161 10,669,372,000 1,929
04 Dec 2023 0 1,650 1,555 1,610 48,892 7,841,495,000 1,411
05 Dec 2023 0 1,655 1,590 1,625 46,219 7,570,952,000 1,314
06 Dec 2023 0 1,650 1,580 1,585 29,169 4,713,603,000 1,578
07 Dec 2023 0 1,610 1,530 1,560 33,139 5,161,567,000 1,584
08 Dec 2023 0 1,580 1,535 1,560 18,803 2,929,348,000 1,375
11 Dec 2023 0 1,565 1,455 1,485 31,054 4,644,878,500 1,346
12 Dec 2023 0 1,505 1,430 1,450 19,637 2,860,737,000 719
13 Dec 2023 0 1,450 1,430 1,445 8,458 1,215,156,500 575
14 Dec 2023 0 1,510 1,445 1,480 29,559 4,391,787,000 970
15 Dec 2023 0 1,505 1,415 1,430 24,280 3,541,194,500 1,073
18 Dec 2023 0 1,445 1,380 1,380 41,782 5,823,272,500 1,593
19 Dec 2023 0 1,420 1,355 1,375 33,443 4,605,512,500 1,123
20 Dec 2023 0 1,440 1,375 1,380 18,988 2,661,036,500 941
21 Dec 2023 0 1,400 1,340 1,355 39,494 5,401,575,500 1,653
22 Dec 2023 0 1,385 1,350 1,355 9,363 1,275,814,500 672
27 Dec 2023 0 1,405 1,355 1,385 19,009 2,648,691,000 1,229
28 Dec 2023 0 1,420 1,360 1,415 55,785 7,846,763,500 1,244
29 Dec 2023 0 1,445 1,370 1,420 45,343 6,409,056,500 1,108
02 Jan 2024 0 1,440 1,385 1,395 10,621 1,482,631,000 606
03 Jan 2024 0 1,410 1,380 1,390 12,550 1,747,883,000 640
04 Jan 2024 0 1,410 1,385 1,385 9,718 1,355,322,000 528
05 Jan 2024 0 1,415 1,360 1,360 25,972 3,580,317,000 1,246
08 Jan 2024 0 1,385 1,310 1,340 33,065 4,445,538,500 1,865
10 Jan 2024 0 1,390 1,355 1,375 27,649 3,793,853,000 1,352
11 Jan 2024 0 1,440 1,375 1,435 55,108 7,800,075,000 1,529
12 Jan 2024 0 1,440 1,375 1,375 46,764 6,509,525,500 1,782
15 Jan 2024 0 1,395 1,345 1,380 33,726 4,644,407,500 1,582
16 Jan 2024 0 1,395 1,355 1,355 26,240 3,587,431,500 1,112
17 Jan 2024 0 1,370 1,335 1,365 42,670 5,763,133,000 1,896
18 Jan 2024 0 1,370 1,310 1,315 107,816 14,455,511,000 3,490
19 Jan 2024 0 1,335 1,305 1,315 69,801 9,201,198,000 1,677
22 Jan 2024 0 1,335 1,275 1,280 87,902 11,406,901,500 2,534
23 Jan 2024 0 1,330 1,280 1,295 83,791 10,920,380,000 1,740
24 Jan 2024 0 1,310 1,275 1,300 76,271 9,911,455,000 2,357
25 Jan 2024 0 1,300 1,260 1,260 72,969 9,277,987,500 2,120
26 Jan 2024 0 1,270 1,180 1,240 152,383 18,601,371,000 2,699
29 Jan 2024 0 1,310 1,240 1,295 61,488 7,921,744,500 1,776
30 Jan 2024 0 1,300 1,255 1,275 66,551 8,495,668,000 1,669
31 Jan 2024 0 1,285 1,205 1,215 92,462 11,300,255,000 2,396
01 Feb 2024 0 1,240 1,215 1,235 65,882 8,108,010,000 2,068
02 Feb 2024 0 1,250 1,220 1,225 16,175 1,980,860,000 445
05 Feb 2024 0 1,265 1,220 1,230 25,275 3,110,674,000 518
06 Feb 2024 0 1,255 1,220 1,240 32,432 4,028,708,000 579
12 Feb 2024 0 1,305 1,250 1,270 22,699 2,915,657,000 845
13 Feb 2024 0 1,310 1,230 1,230 45,583 5,682,403,000 903
15 Feb 2024 0 1,280 1,190 1,225 82,411 10,198,668,000 2,182
16 Feb 2024 0 1,235 1,200 1,215 45,336 5,508,186,000 1,052
19 Feb 2024 0 1,235 1,200 1,205 64,699 7,844,948,000 2,299
20 Feb 2024 0 1,230 1,200 1,220 30,365 3,686,046,500 750
21 Feb 2024 0 1,230 1,210 1,230 26,828 3,279,233,500 1,212
22 Feb 2024 0 1,245 1,215 1,235 34,462 4,225,035,000 688
23 Feb 2024 0 1,255 1,200 1,220 97,223 11,809,193,500 1,780
26 Feb 2024 0 1,245 1,210 1,230 22,806 2,784,233,000 1,372
27 Feb 2024 0 1,250 1,220 1,235 45,788 5,654,533,000 922
28 Feb 2024 0 1,250 1,220 1,230 23,309 2,868,710,500 827
29 Feb 2024 0 1,240 1,200 1,200 50,786 6,137,119,000 1,244
01 Mar 2024 0 1,270 1,150 1,270 54,326 6,744,259,000 1,145
04 Mar 2024 0 1,270 1,205 1,205 52,945 6,465,456,000 1,503
05 Mar 2024 0 1,215 1,050 1,095 337,930 37,587,111,500 6,015
06 Mar 2024 0 1,110 1,055 1,090 68,496 7,449,727,500 1,697
07 Mar 2024 0 1,155 1,090 1,150 77,189 8,752,997,000 1,891
08 Mar 2024 0 1,155 1,110 1,115 95,143 10,674,478,000 1,793
13 Mar 2024 0 1,135 1,110 1,110 22,573 2,531,145,500 959
14 Mar 2024 0 1,115 1,090 1,090 79,469 8,712,490,500 1,305
15 Mar 2024 0 1,120 1,070 1,085 61,114 6,665,523,500 1,398
18 Mar 2024 0 1,090 1,050 1,050 80,440 8,566,711,000 1,643
19 Mar 2024 0 1,085 1,040 1,050 47,817 5,060,561,000 2,123
20 Mar 2024 0 1,070 1,040 1,055 17,952 1,897,315,500 637
21 Mar 2024 0 1,070 1,045 1,060 38,070 4,032,488,000 1,098
22 Mar 2024 0 1,090 1,055 1,090 36,910 3,980,901,000 1,050
25 Mar 2024 0 1,095 1,055 1,060 47,437 5,048,499,500 1,511
26 Mar 2024 0 1,075 1,060 1,075 20,979 2,244,646,000 772
27 Mar 2024 0 1,100 1,060 1,075 28,896 3,102,695,000 1,092
28 Mar 2024 0 1,075 1,050 1,070 41,404 4,381,111,500 1,013
01 Apr 2024 0 1,110 1,045 1,110 57,717 6,262,138,000 1,130
02 Apr 2024 0 1,110 1,050 1,080 70,081 7,426,298,500 2,036
03 Apr 2024 0 1,080 1,030 1,030 37,159 3,870,413,500 1,272
04 Apr 2024 0 1,065 1,025 1,050 48,700 5,090,956,500 987
05 Apr 2024 0 1,065 1,030 1,040 33,567 3,482,657,500 737
16 Apr 2024 0 1,040 950 970 135,008 13,244,869,500 3,084
17 Apr 2024 0 1,015 945 945 95,887 9,375,958,000 1,524
18 Apr 2024 0 970 935 970 29,255 2,787,887,500 1,030

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 DRMA : 20.94 IDR) 17 Apr 2023 26 Apr 2023 10 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 03 Aug 2022 26 Aug 2022 Active
Cash Dividend (1 DRMA : 14.97 IDR) 09 May 2022 11 May 2022 20 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online