Efek Terdaftar

DHARMA POLIMETAL Tbk, PT

Security name
DHARMA POLIMETAL Tbk
Issuer
DHARMA POLIMETAL Tbk, PT
ISIN Code
ID1000165509
Short Code
DRMA
Type
Saham Biasa
Listing Date
20 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
705,882,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
4,705,882,300 (Total)
As of 31 May 2023
92.56% Scripless = 4,355,882,300.000
Local Percentage
87.45%
Foreign Percentage
5.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 620 595 620 123,948 7,606,673,000 1,684
07 Jun 2022 0 645 615 635 166,139 10,414,721,500 1,385
08 Jun 2022 0 640 610 615 101,527 6,322,893,500 2,008
09 Jun 2022 0 620 605 610 87,298 5,305,927,500 1,376
10 Jun 2022 0 640 595 615 170,863 10,664,386,000 1,047
13 Jun 2022 0 660 585 615 283,497 17,881,814,000 2,230
14 Jun 2022 0 640 600 625 203,414 12,623,698,500 993
15 Jun 2022 0 630 595 615 145,104 8,854,165,500 793
16 Jun 2022 0 640 620 635 184,557 11,642,270,500 810
17 Jun 2022 0 635 595 605 293,194 17,692,727,500 1,628
20 Jun 2022 0 620 595 610 85,454 5,220,908,500 841
21 Jun 2022 0 625 610 625 127,573 7,851,219,500 636
22 Jun 2022 0 630 610 620 93,828 5,811,813,500 645
23 Jun 2022 0 625 600 610 99,814 6,095,501,500 752
24 Jun 2022 0 630 605 620 79,050 4,859,254,500 598
27 Jun 2022 0 630 610 630 156,885 9,763,196,500 784
28 Jun 2022 0 655 625 635 222,251 14,301,943,000 1,778
29 Jun 2022 0 695 635 680 510,265 33,979,677,500 3,752
30 Jun 2022 0 715 660 680 424,697 28,962,903,000 3,865
01 Jul 2022 0 705 670 670 353,741 24,288,354,500 2,274
04 Jul 2022 0 675 625 645 213,579 13,767,860,000 1,970
05 Jul 2022 0 655 635 655 86,287 5,590,138,000 790
06 Jul 2022 0 690 650 685 184,107 12,330,371,500 1,438
07 Jul 2022 0 695 670 680 156,029 10,616,307,000 1,053
08 Jul 2022 0 690 655 680 150,817 10,244,281,500 707
11 Jul 2022 0 690 665 675 117,238 7,915,967,500 477
12 Jul 2022 0 725 670 710 353,226 24,934,005,000 3,444
13 Jul 2022 0 720 675 695 167,318 11,556,282,000 1,930
14 Jul 2022 0 710 680 700 161,160 11,191,339,000 995
15 Jul 2022 0 710 675 690 178,886 12,400,546,000 1,108
18 Jul 2022 0 700 680 690 100,314 6,909,156,000 457
19 Jul 2022 0 745 680 720 337,122 24,139,310,500 2,163
20 Jul 2022 0 770 720 760 302,120 22,515,202,500 2,129
21 Jul 2022 0 785 750 775 221,341 17,048,673,500 1,396
22 Jul 2022 0 805 760 770 242,941 18,985,460,000 2,452
25 Jul 2022 0 790 750 780 154,776 12,039,420,500 915
26 Jul 2022 0 805 775 790 156,584 12,372,583,000 743
27 Jul 2022 0 820 760 780 174,221 13,709,883,500 2,031
28 Jul 2022 0 800 775 785 144,224 11,405,116,000 564
29 Jul 2022 0 800 780 785 138,795 10,935,937,500 536
01 Aug 2022 0 790 770 775 131,927 10,279,535,000 578
02 Aug 2022 0 805 770 795 567,729 44,957,673,500 1,423
03 Aug 2022 0 840 780 825 425,253 34,645,317,000 2,536
04 Aug 2022 0 855 810 810 219,742 18,437,008,500 1,682
05 Aug 2022 0 835 800 830 229,481 18,783,300,000 1,813
08 Aug 2022 0 835 800 800 137,106 11,221,504,000 1,353
09 Aug 2022 0 820 760 760 228,066 18,198,058,000 1,370
10 Aug 2022 0 760 710 710 282,501 20,322,279,000 2,334
11 Aug 2022 0 720 695 710 179,519 12,705,617,500 1,277
12 Aug 2022 0 730 665 695 352,688 24,458,019,000 3,139
15 Aug 2022 0 705 660 665 236,828 16,152,486,500 1,814
16 Aug 2022 0 695 660 680 155,055 10,599,310,500 1,242
18 Aug 2022 0 735 680 735 334,677 23,682,693,500 3,945
19 Aug 2022 0 740 715 715 342,726 24,817,545,500 1,550
22 Aug 2022 0 725 675 680 215,366 14,728,305,000 1,911
23 Aug 2022 0 695 665 685 502,847 34,244,979,000 1,539
24 Aug 2022 0 745 660 735 737,703 51,436,432,500 3,864
25 Aug 2022 0 750 685 690 637,354 45,722,245,000 3,711
26 Aug 2022 0 705 685 690 509,534 35,476,853,500 1,224
29 Aug 2022 0 735 665 720 540,929 38,434,302,500 1,985
30 Aug 2022 0 735 705 710 273,990 19,883,983,000 1,050
31 Aug 2022 0 715 700 715 243,589 17,125,773,500 424
01 Sep 2022 0 730 715 715 271,612 19,619,372,500 860
02 Sep 2022 0 735 700 700 288,879 20,769,226,500 1,159
05 Sep 2022 0 710 690 705 270,920 19,026,371,500 486
06 Sep 2022 0 725 695 700 262,679 18,697,445,000 427
07 Sep 2022 0 705 685 695 262,097 18,269,942,000 449
08 Sep 2022 0 715 690 700 286,368 20,253,083,000 311
09 Sep 2022 0 705 690 690 276,138 19,376,211,000 417
12 Sep 2022 0 695 670 675 319,453 22,005,536,000 931
13 Sep 2022 0 685 665 680 366,859 24,664,081,000 1,025
14 Sep 2022 0 710 670 685 319,615 21,628,918,000 681
15 Sep 2022 0 710 680 685 316,467 22,023,061,000 989
16 Sep 2022 0 700 665 670 390,758 26,644,907,500 1,156
20 Sep 2022 0 690 670 670 295,161 20,100,702,500 804
21 Sep 2022 0 690 670 670 289,126 19,579,660,000 784
23 Sep 2022 0 670 660 660 292,762 19,521,039,000 859
26 Sep 2022 0 680 630 650 360,111 24,085,846,500 1,790
27 Sep 2022 0 675 645 665 344,369 23,020,932,000 741
28 Sep 2022 0 670 650 650 273,261 18,219,879,000 573
29 Sep 2022 0 660 635 650 304,005 19,944,647,000 466
30 Sep 2022 0 655 625 655 353,941 22,695,779,500 599
03 Oct 2022 0 655 640 640 315,659 20,387,391,000 393
04 Oct 2022 0 650 640 645 264,095 17,096,714,000 254
05 Oct 2022 0 665 630 645 329,468 21,443,405,500 573
06 Oct 2022 0 655 635 650 303,829 19,518,655,500 583
07 Oct 2022 0 660 615 630 346,082 22,284,505,500 773
10 Oct 2022 0 630 605 620 350,372 21,779,337,000 661
11 Oct 2022 0 650 610 645 342,905 21,116,798,500 670
12 Oct 2022 0 655 625 640 274,485 17,601,420,000 723
13 Oct 2022 0 645 610 630 283,768 18,038,164,000 465
14 Oct 2022 0 640 625 635 252,118 15,945,147,500 273
17 Oct 2022 0 660 630 645 359,817 22,939,294,000 978
18 Oct 2022 0 690 640 670 348,172 22,869,423,000 1,414
19 Oct 2022 0 690 660 670 250,017 16,814,244,000 1,062
21 Oct 2022 0 675 645 665 187,459 12,492,701,500 580
24 Oct 2022 0 670 645 655 208,160 13,604,014,500 479
25 Oct 2022 0 665 650 665 216,138 14,110,093,500 435
26 Oct 2022 0 675 655 670 236,681 15,600,426,500 366
27 Oct 2022 0 700 645 650 372,655 25,315,740,000 2,182
28 Oct 2022 0 660 620 630 315,692 20,440,063,000 1,792
31 Oct 2022 0 645 620 640 240,227 15,015,699,500 934
01 Nov 2022 0 645 630 645 223,444 14,247,685,000 365
02 Nov 2022 0 660 635 650 249,467 15,949,503,000 500
03 Nov 2022 0 660 640 650 237,006 15,357,648,500 277
04 Nov 2022 0 665 640 645 265,662 17,215,453,000 692
07 Nov 2022 0 665 645 650 172,275 11,244,433,000 422
08 Nov 2022 0 665 640 650 239,324 15,651,997,000 506
09 Nov 2022 0 655 635 645 170,936 11,123,036,000 641
10 Nov 2022 0 655 630 640 212,693 13,564,409,000 546
11 Nov 2022 0 640 615 635 241,531 15,217,820,000 991
14 Nov 2022 0 635 620 625 211,908 13,385,107,500 386
15 Nov 2022 0 630 615 630 201,652 12,552,271,000 346
16 Nov 2022 0 630 615 625 211,680 13,261,177,500 363
17 Nov 2022 0 625 610 610 237,624 14,755,588,500 600
18 Nov 2022 0 625 610 620 196,128 12,022,905,500 452
21 Nov 2022 0 655 615 650 286,157 17,984,645,000 1,530
22 Nov 2022 0 680 650 670 249,752 16,413,272,500 1,016
23 Nov 2022 0 685 665 680 126,638 8,519,867,500 653
24 Nov 2022 0 690 670 680 140,125 9,444,366,000 551
25 Nov 2022 0 690 650 660 119,474 8,010,785,500 472
28 Nov 2022 0 675 660 665 111,346 7,434,410,500 480
29 Nov 2022 0 675 660 675 156,801 10,435,620,500 254
30 Nov 2022 0 680 670 675 101,178 6,828,703,000 281
01 Dec 2022 0 685 665 680 250,170 16,893,044,000 458
02 Dec 2022 0 685 655 655 126,531 8,520,030,000 462
05 Dec 2022 0 670 610 620 282,286 17,962,516,000 1,529
06 Dec 2022 0 635 610 625 125,856 7,796,796,500 479
07 Dec 2022 0 630 605 610 136,359 8,479,394,000 687
08 Dec 2022 0 610 590 600 159,439 9,626,157,000 807
09 Dec 2022 0 610 575 580 160,966 9,579,460,500 759
12 Dec 2022 0 630 580 625 196,270 11,748,283,500 943
13 Dec 2022 0 635 605 610 123,831 7,607,055,000 404
14 Dec 2022 0 615 590 595 172,818 10,500,507,500 578
15 Dec 2022 0 610 595 605 105,657 6,301,977,000 228
16 Dec 2022 0 610 595 600 69,713 4,183,824,000 151
19 Dec 2022 0 620 600 600 98,879 6,070,138,500 751
20 Dec 2022 0 615 595 600 139,676 8,492,997,000 689
21 Dec 2022 0 605 560 560 260,062 14,976,990,500 1,187
22 Dec 2022 0 580 560 580 190,997 10,942,858,000 833
23 Dec 2022 0 585 570 580 94,177 5,457,992,500 364
26 Dec 2022 0 590 575 585 89,771 5,243,427,500 313
27 Dec 2022 0 590 570 585 38,282 2,203,748,500 525
28 Dec 2022 0 585 575 575 96,523 5,594,271,000 288
29 Dec 2022 0 595 570 585 53,713 3,166,232,000 246
30 Dec 2022 0 595 575 585 49,227 2,869,923,500 187
02 Jan 2023 0 590 570 575 36,330 2,090,249,500 262
03 Jan 2023 0 595 570 590 33,883 1,989,590,500 254
04 Jan 2023 0 610 590 600 37,946 2,292,123,000 381
05 Jan 2023 0 610 565 575 60,323 3,498,610,000 514
06 Jan 2023 0 585 570 575 10,691 617,449,000 215
09 Jan 2023 0 595 575 580 11,272 659,208,500 184
10 Jan 2023 0 580 570 575 9,231 531,044,000 160
11 Jan 2023 0 580 570 575 15,957 916,718,500 263
12 Jan 2023 0 585 565 575 46,526 2,655,421,000 274
13 Jan 2023 0 580 575 580 20,162 1,168,737,000 153
16 Jan 2023 0 585 570 585 23,816 1,377,655,500 235
17 Jan 2023 0 600 585 590 19,920 1,178,327,000 345
18 Jan 2023 0 595 575 580 15,085 876,646,500 380
19 Jan 2023 0 590 575 590 16,031 936,694,500 181
20 Jan 2023 0 595 580 580 4,342 252,408,000 156
24 Jan 2023 0 585 575 580 6,077 351,825,000 150
25 Jan 2023 0 585 565 570 35,049 2,003,572,500 513
26 Jan 2023 0 585 570 585 7,554 435,100,000 152
27 Jan 2023 0 595 580 585 9,415 552,749,000 195
30 Jan 2023 0 590 575 585 9,089 531,038,000 297
31 Jan 2023 0 585 570 580 37,199 2,146,242,500 613
01 Feb 2023 0 590 575 585 22,070 1,288,000,500 286
02 Feb 2023 0 625 580 600 151,299 9,231,407,000 5,138
03 Feb 2023 0 615 595 605 28,049 1,700,565,500 453
06 Feb 2023 0 610 580 580 38,135 2,246,434,500 548
07 Feb 2023 0 590 575 585 4,830 282,193,500 123
08 Feb 2023 0 595 585 585 13,379 784,244,500 202
09 Feb 2023 0 605 585 600 49,805 2,982,963,000 703
10 Feb 2023 0 605 590 595 9,074 540,099,000 443
13 Feb 2023 0 605 590 595 20,709 1,235,535,500 391
14 Feb 2023 0 600 590 590 18,230 1,082,136,500 354
15 Feb 2023 0 650 590 615 144,606 8,898,685,500 1,372
16 Feb 2023 0 645 605 625 139,363 8,736,927,500 1,848
17 Feb 2023 0 630 610 610 19,532 1,206,332,000 350
20 Feb 2023 0 625 605 610 22,153 1,356,416,500 485
21 Feb 2023 0 650 605 640 138,188 8,822,637,000 1,363
22 Feb 2023 0 660 620 625 103,757 6,589,220,500 1,548
23 Feb 2023 0 720 635 720 796,133 54,616,966,000 6,313
24 Feb 2023 0 765 695 740 319,191 23,428,179,500 3,810
27 Feb 2023 0 770 725 760 111,796 8,381,232,000 1,436
28 Feb 2023 0 795 740 760 122,444 9,410,921,000 1,505
01 Mar 2023 0 780 750 760 109,796 8,390,917,500 783
02 Mar 2023 0 805 760 800 280,468 22,177,026,000 2,056
03 Mar 2023 0 810 765 800 162,444 12,831,516,500 1,729
06 Mar 2023 0 810 790 805 57,520 4,597,466,000 911
07 Mar 2023 0 845 805 845 180,013 14,953,934,000 1,210
08 Mar 2023 0 855 800 835 111,978 9,253,460,000 1,648
09 Mar 2023 0 910 830 895 264,278 23,415,048,500 2,156
10 Mar 2023 0 895 835 835 126,838 10,738,553,500 2,102
13 Mar 2023 0 830 785 790 106,629 8,500,699,000 1,617
14 Mar 2023 0 790 750 765 54,042 4,125,741,500 997
16 Mar 2023 0 785 750 770 62,414 4,731,680,000 850
17 Mar 2023 0 780 755 760 34,790 2,661,007,500 1,109
20 Mar 2023 0 765 710 710 176,419 12,694,175,000 1,422
21 Mar 2023 0 745 700 710 100,326 7,182,032,000 814
24 Mar 2023 0 795 710 780 212,535 16,570,787,500 1,618
27 Mar 2023 0 840 765 795 127,060 10,228,500,500 1,842
28 Mar 2023 0 825 780 810 34,511 2,789,042,500 562
29 Mar 2023 0 830 785 805 18,894 1,514,688,500 456
30 Mar 2023 0 810 785 810 16,242 1,301,692,500 467
31 Mar 2023 0 815 785 800 21,944 1,741,073,500 641
03 Apr 2023 0 820 790 810 48,885 3,928,703,500 1,082
04 Apr 2023 0 835 815 830 43,682 3,592,994,000 518
05 Apr 2023 0 860 820 855 66,683 5,605,274,000 1,369
06 Apr 2023 0 860 830 850 44,229 3,724,880,000 1,023
10 Apr 2023 0 875 850 870 21,763 1,878,935,500 622
11 Apr 2023 0 895 870 885 32,483 2,874,973,000 641
12 Apr 2023 0 930 850 885 145,527 13,094,629,000 1,900
13 Apr 2023 0 885 840 865 83,857 7,212,923,000 3,231
14 Apr 2023 0 875 825 840 78,631 6,645,164,000 3,088
17 Apr 2023 0 870 825 840 33,341 2,827,421,500 816
18 Apr 2023 0 940 825 920 246,464 22,574,823,500 2,529
26 Apr 2023 0 975 920 955 114,742 10,882,959,000 1,792
27 Apr 2023 0 1,030 955 1,025 101,705 10,037,100,000 1,805
28 Apr 2023 0 1,090 980 1,025 286,062 29,594,669,500 3,630
03 May 2023 0 1,115 1,025 1,100 164,529 17,927,934,500 2,897
04 May 2023 0 1,150 1,075 1,140 108,307 12,117,675,500 1,887
05 May 2023 0 1,160 1,065 1,075 144,891 15,832,267,500 2,590
08 May 2023 0 1,090 1,015 1,035 101,955 10,692,305,000 3,096
09 May 2023 0 1,085 1,030 1,065 57,608 6,129,003,000 1,752
10 May 2023 0 1,090 1,020 1,045 40,922 4,313,433,500 1,460
11 May 2023 0 1,060 1,025 1,030 26,976 2,809,820,500 1,423
12 May 2023 0 1,095 1,025 1,085 77,870 8,388,941,500 1,864
15 May 2023 0 1,095 1,030 1,050 57,164 6,033,252,000 1,700
16 May 2023 0 1,065 1,025 1,040 40,727 4,247,595,500 1,491
17 May 2023 0 1,075 985 1,000 116,255 11,732,641,500 2,537
19 May 2023 0 1,055 980 1,040 46,163 4,729,778,000 1,654
22 May 2023 0 1,060 1,020 1,045 33,808 3,507,139,000 1,350
23 May 2023 0 1,060 1,025 1,030 33,716 3,507,928,500 1,409
24 May 2023 0 1,070 1,035 1,070 37,804 3,999,858,500 1,510
25 May 2023 0 1,175 1,055 1,140 148,402 16,642,427,000 2,707
26 May 2023 0 1,150 1,095 1,100 89,826 10,009,593,000 2,441
29 May 2023 0 1,140 1,085 1,085 68,086 7,541,434,500 1,993
30 May 2023 0 1,105 1,050 1,075 40,689 4,379,052,000 1,241
31 May 2023 0 1,090 1,030 1,050 52,969 5,583,938,500 2,184

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DRMA : 20.94 IDR) 17 Apr 2023 26 Apr 2023 10 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 03 Aug 2022 26 Aug 2022 Active
Cash Dividend (1 DRMA : 14.97 IDR) 09 May 2022 11 May 2022 20 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online