Efek Terdaftar

DHARMA POLIMETAL Tbk, PT

Security name
DHARMA POLIMETAL Tbk
Issuer
DHARMA POLIMETAL Tbk, PT
ISIN Code
ID1000165509
Short Code
DRMA
Type
Saham Biasa
Listing Date
20 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
705,882,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
4,705,882,300 (Total)
As of 21 Jan 2022
15.00% Scripless = 705,882,300.000
Local Percentage
14.42%
Foreign Percentage
0.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Dec 2021 0 550 466 496 1,922,559 93,690,332,800 18,077
21 Dec 2021 0 494 468 478 269,924 12,895,816,600 2,963
22 Dec 2021 0 488 468 478 237,725 11,342,629,400 1,478
23 Dec 2021 0 515 478 515 444,620 22,154,946,800 2,930
24 Dec 2021 0 570 515 525 1,016,490 54,941,983,500 5,990
27 Dec 2021 0 540 505 525 344,486 17,945,889,500 2,128
28 Dec 2021 0 530 510 510 240,035 12,438,101,000 1,276
29 Dec 2021 0 525 505 520 242,893 12,437,054,500 760
03 Jan 2022 0 555 510 545 512,814 27,757,371,500 3,001
04 Jan 2022 0 680 545 630 1,134,926 72,192,299,000 13,518
05 Jan 2022 0 710 605 660 723,671 47,889,556,500 10,256
06 Jan 2022 0 695 640 665 302,190 20,121,466,000 4,807
07 Jan 2022 0 730 670 710 697,876 49,116,767,000 7,354
11 Jan 2022 0 710 650 690 330,047 22,304,880,000 3,790
12 Jan 2022 0 715 675 690 306,607 21,338,604,000 3,173
13 Jan 2022 0 700 660 665 126,098 8,488,895,000 1,758
14 Jan 2022 0 685 630 675 234,829 15,427,043,500 3,056
17 Jan 2022 0 680 640 640 117,110 7,664,758,000 1,769
18 Jan 2022 0 670 625 655 190,465 12,352,553,000 2,139
19 Jan 2022 0 660 630 635 101,765 6,554,671,000 1,278
20 Jan 2022 0 645 610 610 133,053 8,330,274,500 1,609
21 Jan 2022 0 620 580 615 133,993 8,056,703,000 1,837

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status