Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,175,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 4,175,000,000.000
Local Percentage
77.67%
Foreign Percentage
22.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 84 84 84 1 8,400 1
27 May 2020 0 99 81 99 53 436,400 7
28 May 2020 0 95 93 93 46 430,800 8
29 May 2020 0 91 87 90 150 1,305,700 16
02 Jun 2020 0 90 84 84 79 670,400 14
03 Jun 2020 0 110 80 107 172 1,555,200 14
04 Jun 2020 0 117 100 100 97 975,200 9
08 Jun 2020 0 90 87 87 890 7,801,100 29
10 Jun 2020 0 97 77 97 239 1,952,700 20
11 Jun 2020 0 98 91 91 293 2,727,000 25
12 Jun 2020 0 91 85 86 227 1,935,600 14
16 Jun 2020 0 90 84 85 75 648,000 13
17 Jun 2020 0 85 80 81 812 6,512,900 34
25 Jun 2020 0 87 70 84 546 4,100,100 20
01 Jul 2020 0 78 75 75 2,525 18,938,700 7
06 Jul 2020 0 76 70 76 130 933,400 10
08 Jul 2020 0 85 73 82 3 24,000 3
13 Jul 2020 0 73 73 73 320 2,336,000 12
17 Jul 2020 0 88 73 74 226 1,665,400 13
20 Jul 2020 0 84 70 78 107 754,500 8
24 Jul 2020 0 75 67 67 2,222 14,895,600 42
27 Jul 2020 0 73 63 63 1,548 9,798,600 35
28 Jul 2020 0 63 59 62 1,575 9,465,100 32
29 Jul 2020 0 72 61 62 655 4,120,500 34
30 Jul 2020 0 68 62 67 458 2,941,400 19
03 Aug 2020 0 66 63 66 1,691 10,683,800 22
04 Aug 2020 0 76 62 62 2,988 19,079,800 34
05 Aug 2020 0 70 62 68 334 2,084,700 11
06 Aug 2020 0 66 64 66 300 1,921,000 14
11 Aug 2020 0 65 57 63 1,093 6,732,200 29
12 Aug 2020 0 64 59 59 591 3,502,900 18
13 Aug 2020 0 62 57 61 916 5,387,100 20
14 Aug 2020 0 61 57 61 3,723 21,424,200 45
18 Aug 2020 0 60 57 60 559 3,222,800 13
24 Aug 2020 0 60 53 55 3,864 20,690,000 58
28 Aug 2020 0 55 52 53 2,218 11,546,300 41
31 Aug 2020 0 53 50 50 2,313 11,667,000 28
01 Sep 2020 0 52 50 50 2,965 14,901,700 40
02 Sep 2020 0 54 50 52 613 3,229,500 33
04 Sep 2020 0 53 50 50 1,623 8,228,600 38
08 Sep 2020 0 51 50 50 1,448 7,244,000 31
14 Sep 2020 0 53 50 53 312 1,617,800 27
16 Sep 2020 0 52 50 50 4,910 24,620,000 22
18 Sep 2020 0 68 51 66 29,947 186,000,600 2,191
21 Sep 2020 0 89 68 89 56,098 461,674,200 1,085
22 Sep 2020 0 120 83 83 134,837 1,369,119,300 2,089
23 Sep 2020 0 86 78 78 1,845 14,657,700 66
24 Sep 2020 0 74 73 73 234 1,717,700 21
25 Sep 2020 0 68 68 68 2,187 14,871,600 44
29 Sep 2020 0 60 60 60 1,341 8,046,000 34
30 Sep 2020 0 56 56 56 2,082 11,659,200 53
01 Oct 2020 0 75 53 75 45,866 310,939,700 852
02 Oct 2020 0 96 70 70 113,738 942,373,000 1,666
06 Oct 2020 0 67 62 65 6,738 42,480,900 177
07 Oct 2020 0 83 61 72 51,688 384,031,500 693
08 Oct 2020 0 76 67 67 38,521 266,398,000 535
09 Oct 2020 0 75 63 63 60,001 409,684,400 577
12 Oct 2020 0 79 59 65 92,240 654,474,000 1,192
13 Oct 2020 0 68 63 64 31,775 206,659,100 338
14 Oct 2020 0 66 60 62 18,027 113,098,800 211
15 Oct 2020 0 62 58 58 18,145 108,309,500 170
16 Oct 2020 0 65 54 54 73,732 421,713,600 536
19 Oct 2020 0 59 54 57 11,345 63,671,000 199
20 Oct 2020 0 58 54 55 11,910 65,403,500 137
21 Oct 2020 0 58 54 55 6,947 39,207,500 126
22 Oct 2020 0 58 55 55 4,886 26,987,700 76
23 Oct 2020 0 55 54 55 2,702 14,627,800 57
26 Oct 2020 0 58 54 56 6,316 35,592,500 80
27 Oct 2020 0 58 54 54 3,784 20,822,300 59
02 Nov 2020 0 55 51 51 38,940 201,736,100 177
03 Nov 2020 0 53 50 51 44,527 223,189,300 207
04 Nov 2020 0 58 50 55 138,826 759,806,500 916
05 Nov 2020 0 62 52 54 156,986 895,683,900 990
06 Nov 2020 0 56 52 53 22,427 120,746,000 292
09 Nov 2020 0 59 52 55 52,870 296,329,100 456
10 Nov 2020 0 56 52 55 13,216 71,250,600 116
11 Nov 2020 0 57 53 54 18,396 99,846,400 129
12 Nov 2020 0 54 51 53 17,098 89,244,600 132
13 Nov 2020 0 54 51 54 9,101 47,749,000 90
16 Nov 2020 0 57 54 55 37,485 209,091,700 239
17 Nov 2020 0 57 54 55 5,719 31,693,900 78
18 Nov 2020 0 56 53 54 8,130 43,958,100 57
20 Nov 2020 0 56 52 55 25,494 137,066,500 114
23 Nov 2020 0 61 53 60 63,297 367,013,200 350
24 Nov 2020 0 60 56 56 17,714 101,300,900 116
25 Nov 2020 0 58 55 55 9,018 50,336,200 119
26 Nov 2020 0 56 54 55 7,989 43,646,000 88
27 Nov 2020 0 56 53 54 13,039 71,175,000 65
30 Nov 2020 0 55 53 53 6,212 33,164,500 59
01 Dec 2020 0 54 51 54 6,915 36,502,200 88
02 Dec 2020 0 54 52 52 5,537 28,957,100 39
03 Dec 2020 0 56 52 55 11,056 59,571,100 101
04 Dec 2020 0 55 52 54 8,419 44,664,300 73
07 Dec 2020 0 55 52 53 2,835 15,156,300 78
08 Dec 2020 0 56 53 55 22,237 120,722,100 182
10 Dec 2020 0 60 55 57 25,168 141,424,800 160
11 Dec 2020 0 63 56 57 70,007 414,461,400 469
14 Dec 2020 0 59 55 56 18,010 101,460,400 140
15 Dec 2020 0 57 55 56 2,693 15,023,300 44
16 Dec 2020 0 56 53 55 15,401 84,092,600 113
17 Dec 2020 0 56 53 55 3,200 17,435,200 62
21 Dec 2020 0 54 52 52 4,946 26,164,400 63
22 Dec 2020 0 54 52 52 7,949 41,791,500 80
23 Dec 2020 0 54 52 54 1,559 8,289,200 30
28 Dec 2020 0 54 52 53 6,577 34,679,800 44
30 Dec 2020 0 53 51 52 5,701 29,493,000 59
04 Jan 2021 0 53 50 52 11,822 60,727,800 69
05 Jan 2021 0 52 51 52 7,517 38,787,300 36
06 Jan 2021 0 53 51 52 578 2,982,600 19
07 Jan 2021 0 52 50 51 3,733 18,939,600 59
08 Jan 2021 0 52 50 51 1,687 8,595,200 43
11 Jan 2021 0 53 51 51 10,341 53,514,500 76
12 Jan 2021 0 54 51 53 13,514 71,002,300 66
13 Jan 2021 0 53 51 52 8,361 43,409,500 46
14 Jan 2021 0 53 51 51 13,356 69,122,100 71
15 Jan 2021 0 53 51 53 13,052 68,120,600 47
18 Jan 2021 0 53 50 51 9,857 49,967,800 57
19 Jan 2021 0 52 50 51 16,354 82,291,700 63
21 Jan 2021 0 51 50 50 7,096 35,517,700 67
22 Jan 2021 0 50 50 50 2,510 12,550,000 20
25 Jan 2021 0 51 50 51 11,744 58,932,800 39
29 Jan 2021 0 50 50 50 1,859 9,295,000 23
01 Feb 2021 0 50 50 50 2,268 11,340,000 10
15 Feb 2021 0 53 50 50 18,872 95,932,100 129
16 Feb 2021 0 51 50 50 4,833 24,166,500 45
19 Feb 2021 0 50 50 50 1,674 8,370,000 17
24 Feb 2021 0 61 50 50 286,831 1,525,364,500 728
25 Feb 2021 0 51 50 50 23,171 115,880,400 125
02 Mar 2021 0 50 50 50 287 1,435,000 11
03 Mar 2021 0 50 50 50 374 1,870,000 16
04 Mar 2021 0 53 50 50 122,598 623,070,900 168
05 Mar 2021 0 50 50 50 891 4,455,000 19
08 Mar 2021 0 53 50 50 1,853 9,265,500 21
12 Mar 2021 0 50 50 50 1,511 7,555,000 12
23 Mar 2021 0 50 50 50 10 50,000 2
26 Mar 2021 0 50 50 50 13,486 67,430,000 41
05 Apr 2021 0 50 50 50 194 970,000 7
20 Apr 2021 0 61 50 50 1,786,210 9,753,819,400 6,654
21 Apr 2021 0 50 50 50 11,144 55,720,000 117
22 Apr 2021 0 50 50 50 3,575 17,875,000 38
23 Apr 2021 0 50 50 50 316 1,580,000 25
26 Apr 2021 0 50 50 50 146 730,000 14
27 Apr 2021 0 50 50 50 413 2,065,000 19
28 Apr 2021 0 50 50 50 2,346 11,730,000 29
29 Apr 2021 0 50 50 50 687 3,435,000 19
30 Apr 2021 0 50 50 50 263 1,315,000 14
03 May 2021 0 50 50 50 43 215,000 8
04 May 2021 0 50 50 50 745 3,725,000 18
05 May 2021 0 50 50 50 1,132 5,660,000 22
06 May 2021 0 50 50 50 959 4,795,000 7
07 May 2021 0 50 50 50 1,806 9,030,000 22
10 May 2021 0 50 50 50 33 165,000 8
17 May 2021 0 50 50 50 17 85,000 6
18 May 2021 0 50 50 50 327 1,635,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2020 06 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active