Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
08 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of 18 May 2021
79.07% Scripless = 261,839,587.000
Local Percentage
56.17%
Foreign Percentage
22.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 326 254 256 25 681,800 21
15 Jun 2020 0 270 262 270 2 53,200 2
16 Jun 2020 0 274 252 252 2 52,600 2
30 Jun 2020 0 240 240 240 12 288,000 2
09 Jul 2020 0 278 252 260 146 4,014,800 10
10 Jul 2020 0 274 252 274 1,002 25,257,200 6
14 Jul 2020 0 278 256 256 23 593,400 5
15 Jul 2020 0 318 242 280 111 3,193,000 18
24 Jul 2020 0 290 260 262 20 526,200 5
28 Jul 2020 0 246 246 246 2 49,200 1
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 248 240 240 20 483,400 4
03 Aug 2020 0 294 240 246 20 555,000 12
05 Aug 2020 0 286 232 286 5 131,600 3
07 Aug 2020 0 262 250 250 62 1,600,400 10
11 Aug 2020 0 252 250 250 1,006 25,154,200 6
19 Aug 2020 0 246 238 238 95 2,318,600 5
02 Sep 2020 0 244 238 240 250 5,984,600 16
04 Sep 2020 0 250 230 244 35 853,800 11
15 Sep 2020 0 260 222 222 1,610 38,090,600 18
25 Sep 2020 0 226 226 226 18 406,800 3
13 Oct 2020 0 246 232 232 101 2,413,200 10
22 Oct 2020 0 240 240 240 38 912,000 3
20 Nov 2020 0 288 258 266 289 8,145,800 13
23 Nov 2020 0 266 266 266 132 3,511,200 4
25 Nov 2020 0 266 252 252 176 4,464,600 10
26 Nov 2020 0 264 250 254 75 1,905,200 11
27 Nov 2020 0 258 254 258 181 4,664,200 8
04 Dec 2020 0 250 248 250 380 9,498,000 10
10 Dec 2020 0 270 266 270 190 5,126,000 4
16 Dec 2020 0 262 254 254 1,012 25,735,400 34
07 Jan 2021 0 278 278 278 80 2,224,000 5
08 Jan 2021 0 280 260 260 2,171 56,633,800 17
14 Jan 2021 0 264 264 264 2 52,800 2
19 Jan 2021 0 276 262 262 537 14,234,600 29
20 Jan 2021 0 264 256 264 73 1,911,000 8
22 Jan 2021 0 276 268 272 871 23,672,400 28
25 Jan 2021 0 272 270 270 112 3,025,200 6
02 Feb 2021 0 278 268 276 8 220,200 4
03 Feb 2021 0 286 262 284 243 6,890,600 17
04 Feb 2021 0 282 270 282 28 780,000 6
05 Feb 2021 0 282 282 282 2 56,400 2
18 Feb 2021 0 286 282 286 199 5,683,600 10
19 Feb 2021 0 284 272 272 1,001 27,936,800 23
25 Feb 2021 0 276 270 270 100 2,701,800 4
08 Mar 2021 0 288 284 286 125 3,577,000 7
09 Mar 2021 0 0 0 0 0 0 0
10 Mar 2021 0 284 272 284 23 640,800 8
12 Mar 2021 0 286 270 284 1,292 35,391,000 33
15 Mar 2021 0 284 282 284 275 7,808,600 22
18 Mar 2021 0 286 286 286 2 57,200 2
19 Mar 2021 0 286 272 272 723 19,749,800 19
22 Mar 2021 0 282 274 280 280 7,807,400 18
23 Mar 2021 0 282 276 278 169 4,759,800 19
24 Mar 2021 0 284 280 280 275 7,745,200 23
25 Mar 2021 0 282 276 276 505 13,949,600 8
26 Mar 2021 0 294 276 286 19 545,600 10
29 Mar 2021 0 292 278 284 74 2,132,200 14
30 Mar 2021 0 282 276 276 53 1,486,400 8
31 Mar 2021 0 286 278 278 610 17,208,000 29
01 Apr 2021 0 278 278 278 21 583,800 5
05 Apr 2021 0 282 276 282 175 4,918,600 12
06 Apr 2021 0 300 280 290 581 16,438,400 17
07 Apr 2021 0 290 272 272 1,094 29,910,200 47
08 Apr 2021 0 284 280 280 55 1,544,400 8
09 Apr 2021 0 282 278 280 36 1,011,200 7
14 Apr 2021 0 278 274 278 6 165,200 5
15 Apr 2021 0 280 276 276 7 194,400 6
16 Apr 2021 0 286 276 280 422 11,921,000 41
19 Apr 2021 0 284 278 278 403 11,280,000 30
20 Apr 2021 0 274 268 268 997 26,829,000 54
21 Apr 2021 0 276 270 272 31 849,000 6
22 Apr 2021 0 274 272 272 103 2,821,600 4
23 Apr 2021 0 272 272 272 3 81,600 3
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 274 264 264 542 14,400,200 18
29 Apr 2021 0 268 262 262 1,000 26,392,200 23
30 Apr 2021 0 278 264 266 528 14,067,800 15
03 May 2021 0 332 270 294 7,865 240,963,400 209
04 May 2021 0 298 294 298 668 19,814,200 51
05 May 2021 0 298 278 278 6,162 171,513,800 75
06 May 2021 0 280 262 274 941 25,282,800 68
07 May 2021 0 278 272 272 112 3,064,400 18
10 May 2021 0 276 270 274 369 10,029,000 42
11 May 2021 0 272 258 272 642 16,855,600 44
17 May 2021 0 274 268 268 61 1,645,600 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Cash Dividend (1 DPNS : 3 IDR) 07 Sep 2020 09 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 DPNS : 1 IDR) 15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active