Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
08 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 390 380 382 14,072 537,818,600 119
10 Apr 2023 0 382 380 380 2,076 78,949,800 93
12 Apr 2023 0 386 380 384 933 35,789,600 32
13 Apr 2023 0 386 380 386 287 10,960,600 46
26 Apr 2023 0 398 384 396 2,780 108,833,600 187
28 Apr 2023 0 396 392 396 1,221 48,133,000 50
02 May 2023 0 396 386 396 336 13,232,400 31
02 May 2023 0 396 386 396 336 13,232,400 31
02 May 2023 0 396 386 396 336 13,232,400 31
02 May 2023 0 396 386 396 336 13,232,400 31
03 May 2023 0 396 382 388 3,854 150,373,200 46
04 May 2023 0 396 388 392 3,599 140,926,200 31
05 May 2023 0 394 388 390 2,662 104,257,000 50
19 May 2023 0 404 390 404 4,368 176,055,400 96
22 May 2023 0 404 398 402 281 11,287,800 18
24 May 2023 0 412 388 394 1,209 48,868,400 28
26 May 2023 0 402 398 402 410 16,421,600 19
29 May 2023 0 402 400 400 451 18,108,000 8
30 May 2023 0 406 400 404 354 14,289,000 14
31 May 2023 0 410 398 400 972 39,454,000 36
06 Jun 2023 0 404 392 400 488 19,451,000 28
09 Jun 2023 0 400 396 400 696 27,831,400 23
13 Jun 2023 0 404 398 400 2,858 113,953,200 46
16 Jun 2023 0 404 398 402 626 25,181,000 30
19 Jun 2023 0 408 400 404 905 36,374,400 75
20 Jun 2023 0 404 400 400 2,742 110,010,600 30
21 Jun 2023 0 406 400 406 1,746 69,939,400 26
22 Jun 2023 0 406 400 402 344 13,834,400 16
23 Jun 2023 0 408 402 408 554 22,383,400 22
26 Jun 2023 0 414 406 412 1,103 45,029,800 106
27 Jun 2023 0 414 406 410 2,024 82,592,600 75
03 Jul 2023 0 414 402 402 4,403 178,771,600 121
04 Jul 2023 0 410 404 410 2,126 86,928,400 88
05 Jul 2023 0 410 400 410 2,958 119,092,000 104
06 Jul 2023 0 410 402 404 3,653 149,054,800 67
11 Jul 2023 0 406 402 406 276 11,152,000 29
12 Jul 2023 0 406 404 406 496 20,084,200 46
17 Jul 2023 0 408 400 404 625 25,200,200 59
18 Jul 2023 0 406 400 404 430 17,240,000 27
20 Jul 2023 0 408 402 408 347 14,079,800 30
21 Jul 2023 0 408 404 406 117 4,746,200 16
24 Jul 2023 0 408 402 402 3,355 135,740,400 49
25 Jul 2023 0 408 402 406 465 18,784,000 34
27 Jul 2023 0 406 400 402 74 2,979,600 21
31 Jul 2023 0 410 394 406 11,839 473,439,600 133
01 Aug 2023 0 412 398 398 2,933 118,745,000 53
02 Aug 2023 0 404 400 400 690 27,601,000 15
03 Aug 2023 0 402 398 400 1,449 57,960,600 25
04 Aug 2023 0 402 398 402 416 16,582,800 23
09 Aug 2023 0 412 404 412 3,602 146,504,000 28
10 Aug 2023 0 412 400 410 893 36,385,000 31
11 Aug 2023 0 412 404 406 22 897,000 15
15 Aug 2023 0 414 406 406 912 37,287,400 60
16 Aug 2023 0 422 406 422 4,803 197,518,800 60
21 Aug 2023 0 418 402 418 586 24,176,800 30
22 Aug 2023 0 420 414 414 1,658 69,256,800 24
04 Sep 2023 0 442 422 436 675 29,594,800 61
20 Sep 2023 0 442 426 440 585 25,760,400 24
22 Sep 2023 0 448 440 444 135 5,988,400 10
06 Nov 2023 0 540 456 492 1,191 60,017,300 66
21 Nov 2023 0 500 482 482 498 24,400,200 10
27 Dec 2023 0 446 420 422 220 9,705,200 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DPNS : 15 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 DPNS : 15 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 16 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Cash Dividend (1 DPNS : 3 IDR) 07 Sep 2020 09 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 DPNS : 1 IDR) 15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active