Efek Terdaftar
Duta Pertiwi Nusantara Tbk, PT
- Security name
- Duta Pertiwi Nusantara Tbk
- Issuer
- Duta Pertiwi Nusantara Tbk, PT
- ISIN Code
- ID1000103500
- Short Code
- DPNS
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 331,129,952.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Juni 2006
- Activity Sector
- CHEMICALS
- Number of Securities
- 331,129,952 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
390 |
380 |
382 |
14,072 |
537,818,600 |
119 |
2023041010 Apr 2023 |
0 |
382 |
380 |
380 |
2,076 |
78,949,800 |
93 |
2023041212 Apr 2023 |
0 |
386 |
380 |
384 |
933 |
35,789,600 |
32 |
2023041313 Apr 2023 |
0 |
386 |
380 |
386 |
287 |
10,960,600 |
46 |
2023042626 Apr 2023 |
0 |
398 |
384 |
396 |
2,780 |
108,833,600 |
187 |
2023042828 Apr 2023 |
0 |
396 |
392 |
396 |
1,221 |
48,133,000 |
50 |
2023050202 May 2023 |
0 |
396 |
386 |
396 |
336 |
13,232,400 |
31 |
2023050202 May 2023 |
0 |
396 |
386 |
396 |
336 |
13,232,400 |
31 |
2023050202 May 2023 |
0 |
396 |
386 |
396 |
336 |
13,232,400 |
31 |
2023050202 May 2023 |
0 |
396 |
386 |
396 |
336 |
13,232,400 |
31 |
2023050303 May 2023 |
0 |
396 |
382 |
388 |
3,854 |
150,373,200 |
46 |
2023050404 May 2023 |
0 |
396 |
388 |
392 |
3,599 |
140,926,200 |
31 |
2023050505 May 2023 |
0 |
394 |
388 |
390 |
2,662 |
104,257,000 |
50 |
2023051919 May 2023 |
0 |
404 |
390 |
404 |
4,368 |
176,055,400 |
96 |
2023052222 May 2023 |
0 |
404 |
398 |
402 |
281 |
11,287,800 |
18 |
2023052424 May 2023 |
0 |
412 |
388 |
394 |
1,209 |
48,868,400 |
28 |
2023052626 May 2023 |
0 |
402 |
398 |
402 |
410 |
16,421,600 |
19 |
2023052929 May 2023 |
0 |
402 |
400 |
400 |
451 |
18,108,000 |
8 |
2023053030 May 2023 |
0 |
406 |
400 |
404 |
354 |
14,289,000 |
14 |
2023053131 May 2023 |
0 |
410 |
398 |
400 |
972 |
39,454,000 |
36 |
2023060606 Jun 2023 |
0 |
404 |
392 |
400 |
488 |
19,451,000 |
28 |
2023060909 Jun 2023 |
0 |
400 |
396 |
400 |
696 |
27,831,400 |
23 |
2023061313 Jun 2023 |
0 |
404 |
398 |
400 |
2,858 |
113,953,200 |
46 |
2023061616 Jun 2023 |
0 |
404 |
398 |
402 |
626 |
25,181,000 |
30 |
2023061919 Jun 2023 |
0 |
408 |
400 |
404 |
905 |
36,374,400 |
75 |
2023062020 Jun 2023 |
0 |
404 |
400 |
400 |
2,742 |
110,010,600 |
30 |
2023062121 Jun 2023 |
0 |
406 |
400 |
406 |
1,746 |
69,939,400 |
26 |
2023062222 Jun 2023 |
0 |
406 |
400 |
402 |
344 |
13,834,400 |
16 |
2023062323 Jun 2023 |
0 |
408 |
402 |
408 |
554 |
22,383,400 |
22 |
2023062626 Jun 2023 |
0 |
414 |
406 |
412 |
1,103 |
45,029,800 |
106 |
2023062727 Jun 2023 |
0 |
414 |
406 |
410 |
2,024 |
82,592,600 |
75 |
2023070303 Jul 2023 |
0 |
414 |
402 |
402 |
4,403 |
178,771,600 |
121 |
2023070404 Jul 2023 |
0 |
410 |
404 |
410 |
2,126 |
86,928,400 |
88 |
2023070505 Jul 2023 |
0 |
410 |
400 |
410 |
2,958 |
119,092,000 |
104 |
2023070606 Jul 2023 |
0 |
410 |
402 |
404 |
3,653 |
149,054,800 |
67 |
2023071111 Jul 2023 |
0 |
406 |
402 |
406 |
276 |
11,152,000 |
29 |
2023071212 Jul 2023 |
0 |
406 |
404 |
406 |
496 |
20,084,200 |
46 |
2023071717 Jul 2023 |
0 |
408 |
400 |
404 |
625 |
25,200,200 |
59 |
2023071818 Jul 2023 |
0 |
406 |
400 |
404 |
430 |
17,240,000 |
27 |
2023072020 Jul 2023 |
0 |
408 |
402 |
408 |
347 |
14,079,800 |
30 |
2023072121 Jul 2023 |
0 |
408 |
404 |
406 |
117 |
4,746,200 |
16 |
2023072424 Jul 2023 |
0 |
408 |
402 |
402 |
3,355 |
135,740,400 |
49 |
2023072525 Jul 2023 |
0 |
408 |
402 |
406 |
465 |
18,784,000 |
34 |
2023072727 Jul 2023 |
0 |
406 |
400 |
402 |
74 |
2,979,600 |
21 |
2023073131 Jul 2023 |
0 |
410 |
394 |
406 |
11,839 |
473,439,600 |
133 |
2023080101 Aug 2023 |
0 |
412 |
398 |
398 |
2,933 |
118,745,000 |
53 |
2023080202 Aug 2023 |
0 |
404 |
400 |
400 |
690 |
27,601,000 |
15 |
2023080303 Aug 2023 |
0 |
402 |
398 |
400 |
1,449 |
57,960,600 |
25 |
2023080404 Aug 2023 |
0 |
402 |
398 |
402 |
416 |
16,582,800 |
23 |
2023080909 Aug 2023 |
0 |
412 |
404 |
412 |
3,602 |
146,504,000 |
28 |
2023081010 Aug 2023 |
0 |
412 |
400 |
410 |
893 |
36,385,000 |
31 |
2023081111 Aug 2023 |
0 |
412 |
404 |
406 |
22 |
897,000 |
15 |
2023081515 Aug 2023 |
0 |
414 |
406 |
406 |
912 |
37,287,400 |
60 |
2023081616 Aug 2023 |
0 |
422 |
406 |
422 |
4,803 |
197,518,800 |
60 |
2023082121 Aug 2023 |
0 |
418 |
402 |
418 |
586 |
24,176,800 |
30 |
2023082222 Aug 2023 |
0 |
420 |
414 |
414 |
1,658 |
69,256,800 |
24 |
2023090404 Sep 2023 |
0 |
442 |
422 |
436 |
675 |
29,594,800 |
61 |
2023092020 Sep 2023 |
0 |
442 |
426 |
440 |
585 |
25,760,400 |
24 |
2023092222 Sep 2023 |
0 |
448 |
440 |
444 |
135 |
5,988,400 |
10 |
2023110606 Nov 2023 |
0 |
540 |
456 |
492 |
1,191 |
60,017,300 |
66 |
2023112121 Nov 2023 |
0 |
500 |
482 |
482 |
498 |
24,400,200 |
10 |
2023122727 Dec 2023 |
0 |
446 |
420 |
422 |
220 |
9,705,200 |
23 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 DPNS :
15 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 DPNS :
15 IDR)
|
2022062727 Jun 2022 |
2022062929 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021061616 Jun 2021 |
2021070909 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020111818 Nov 2020 |
2020121111 Dec 2020 |
Active |
Cash Dividend |
(1 DPNS :
3 IDR)
|
2020090707 Sep 2020 |
2020090909 Sep 2020 |
2020093030 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Cash Dividend |
(1 DPNS :
6 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071919 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019022727 Feb 2019 |
2019032222 Mar 2019 |
Active |
Cash Dividend |
(1 DPNS :
3 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018072020 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Cash Dividend |
(1 DPNS :
6 IDR)
|
2017070303 Jul 2017 |
2017070606 Jul 2017 |
2017071919 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Cash Dividend |
(1 DPNS :
5 IDR)
|
2016062323 Jun 2016 |
2016062828 Jun 2016 |
2016072020 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
Cash Dividend |
(1 DPNS :
15 IDR)
|
2015070101 Jul 2015 |
2015070606 Jul 2015 |
2015072424 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
Cash Dividend |
(1 DPNS :
20 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Cash Dividend |
(1 DPNS :
15 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Cash Dividend |
(1 DPNS :
10 IDR)
|
2011071515 Jul 2011 |
2011072020 Jul 2011 |
2011080303 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011052727 May 2011 |
2011061313 Jun 2011 |
Active |
Cash Dividend |
(1 DPNS :
6 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010080303 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010053131 May 2010 |
2010061818 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
Cash Dividend |
(1 DPNS :
1 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080101 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007111616 Nov 2007 |
2007120303 Dec 2007 |
Active |
Stock Dividend |
|
20070710- |
2007071313 Jul 2007 |
2007072727 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
Mandatory Conversion |
|
20060607- |
2006061212 Jun 2006 |
2006061313 Jun 2006 |
Active |
Stock Dividend |
|
20050720- |
2005072525 Jul 2005 |
2005080404 Aug 2005 |
Active |
Mixed Dividend |
|
2005072020 Jul 2005 |
2005072525 Jul 2005 |
2005080404 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Cash Dividend |
|
2003071717 Jul 2003 |
2003072222 Jul 2003 |
2003080505 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Cash Dividend |
|
2002071717 Jul 2002 |
2002072222 Jul 2002 |
2002080505 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
Cash Dividend |
|
2001071313 Jul 2001 |
2001071818 Jul 2001 |
2001080101 Aug 2001 |
Active |