Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,619,817,982 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 141 134 134 409,365 5,635,790,000 1,863
12 May 2020 0 135 127 128 323,413 4,202,715,900 1,639
13 May 2020 0 129 123 127 155,739 1,959,234,600 756
14 May 2020 0 127 120 121 136,535 1,687,669,000 865
15 May 2020 0 127 121 123 104,673 1,288,213,400 477
18 May 2020 0 128 121 125 138,497 1,726,337,200 1,051
19 May 2020 0 131 126 128 259,078 3,326,394,000 937
20 May 2020 0 127 120 122 186,306 2,277,314,400 903
26 May 2020 0 127 121 124 161,118 2,009,721,300 766
27 May 2020 0 126 123 126 159,663 1,998,945,700 479
28 May 2020 0 132 126 131 309,970 4,016,921,300 1,521
29 May 2020 0 133 125 126 179,597 2,313,366,800 1,229
02 Jun 2020 0 133 126 130 215,050 2,791,698,800 1,083
03 Jun 2020 0 136 127 135 569,257 7,581,520,900 1,676
04 Jun 2020 0 139 131 133 394,779 5,342,677,400 1,512
05 Jun 2020 0 137 129 135 135,412 1,806,363,000 875
08 Jun 2020 0 147 135 145 1,204,463 17,092,738,000 3,039
09 Jun 2020 0 165 141 152 1,869,691 28,869,290,700 6,686
10 Jun 2020 0 154 142 142 313,642 4,563,790,100 1,609
11 Jun 2020 0 140 133 133 307,130 4,129,917,000 1,160
12 Jun 2020 0 131 124 131 238,011 3,034,991,700 1,041
15 Jun 2020 0 133 126 127 141,420 1,813,029,600 554
16 Jun 2020 0 134 129 131 178,526 2,350,306,700 730
17 Jun 2020 0 150 131 150 844,473 12,192,295,000 3,688
18 Jun 2020 0 160 143 146 1,751,902 26,493,022,500 7,589
19 Jun 2020 0 149 144 144 147,695 2,149,094,600 541
22 Jun 2020 0 147 144 144 125,610 1,815,148,700 663
23 Jun 2020 0 145 136 140 162,455 2,265,628,300 1,251
24 Jun 2020 0 147 135 141 252,338 3,591,583,000 1,580
25 Jun 2020 0 141 135 135 127,156 1,734,448,000 800
26 Jun 2020 0 139 133 137 75,771 1,033,590,800 559
29 Jun 2020 0 141 136 136 92,307 1,278,249,800 858
30 Jun 2020 0 139 134 136 67,225 914,806,900 450
01 Jul 2020 0 139 132 138 102,828 1,399,151,600 461
02 Jul 2020 0 142 137 142 154,766 2,164,489,300 875
03 Jul 2020 0 156 142 147 1,089,959 16,248,478,200 4,177
06 Jul 2020 0 150 143 150 217,981 3,199,389,900 1,838
07 Jul 2020 0 160 151 156 604,862 9,378,478,800 2,703
08 Jul 2020 0 158 152 153 321,627 4,983,619,100 1,423
09 Jul 2020 0 162 153 158 873,556 13,849,187,500 2,756
10 Jul 2020 0 159 152 157 242,003 3,778,828,000 1,354
13 Jul 2020 0 210 157 210 4,753,865 92,171,198,800 16,910
14 Jul 2020 0 240 210 216 6,281,046 140,336,986,200 24,424
15 Jul 2020 0 228 206 212 1,959,626 42,605,012,200 7,932
16 Jul 2020 0 218 210 216 458,998 9,895,449,200 1,991
17 Jul 2020 0 242 216 234 3,032,489 70,548,312,600 11,806
20 Jul 2020 0 240 226 230 1,165,448 27,188,128,200 4,930
21 Jul 2020 0 250 226 236 1,341,995 32,045,679,200 5,503
22 Jul 2020 0 252 236 244 1,091,538 26,781,857,600 3,794
23 Jul 2020 0 286 242 286 2,587,048 69,681,577,000 10,789
24 Jul 2020 0 294 268 274 1,747,135 49,060,855,400 7,355
27 Jul 2020 0 278 260 260 781,911 20,692,814,000 3,163
28 Jul 2020 0 296 260 278 2,763,545 77,769,017,400 11,362
29 Jul 2020 0 284 264 266 615,411 16,832,078,000 3,542
30 Jul 2020 0 278 260 260 509,887 13,610,272,400 2,579
03 Aug 2020 0 264 242 246 552,590 13,519,145,600 2,811
04 Aug 2020 0 258 240 248 582,242 14,632,634,600 3,772
05 Aug 2020 0 258 242 252 552,681 13,843,968,400 2,278
06 Aug 2020 0 286 250 286 2,631,530 71,911,479,600 10,507
07 Aug 2020 0 292 274 278 1,760,725 49,479,082,000 9,794
10 Aug 2020 0 294 272 294 2,463,786 70,706,128,800 11,572
11 Aug 2020 0 306 284 286 2,512,254 74,114,555,800 14,463
12 Aug 2020 0 288 274 274 654,959 18,337,155,800 4,370
13 Aug 2020 0 286 274 274 823,646 23,025,054,200 5,405
14 Aug 2020 0 282 266 274 478,931 13,091,042,400 2,951
18 Aug 2020 0 282 270 272 328,296 9,039,550,600 2,312
19 Aug 2020 0 290 270 282 1,516,938 42,910,822,400 5,769
24 Aug 2020 0 282 276 276 284,368 7,895,101,200 2,086
25 Aug 2020 0 288 276 278 524,448 14,786,534,600 2,949
26 Aug 2020 0 314 280 298 4,134,778 124,407,627,800 18,032
27 Aug 2020 0 314 290 290 1,968,745 59,518,185,200 9,313
28 Aug 2020 0 308 292 294 1,025,368 30,724,957,400 5,173
31 Aug 2020 0 300 276 280 1,248,462 35,575,185,600 5,957
01 Sep 2020 0 288 276 286 552,309 15,628,431,600 2,615
02 Sep 2020 0 300 284 290 1,549,208 45,338,973,600 6,346
03 Sep 2020 0 292 278 282 674,661 19,151,284,600 3,159
04 Sep 2020 0 278 268 272 654,554 17,838,145,000 3,141
07 Sep 2020 0 282 268 278 472,377 13,039,630,200 2,593
08 Sep 2020 0 286 274 274 463,040 12,956,947,800 2,482
09 Sep 2020 0 276 260 262 716,541 19,058,344,000 2,802
10 Sep 2020 0 256 244 244 469,042 11,480,878,800 1,753
11 Sep 2020 0 254 228 250 802,854 19,381,908,000 3,686
14 Sep 2020 0 262 250 258 406,092 10,470,088,200 1,771
15 Sep 2020 0 262 252 252 173,805 4,448,955,600 1,156
16 Sep 2020 0 256 244 246 192,097 4,783,596,200 1,062
17 Sep 2020 0 256 242 242 233,342 5,783,075,800 1,314
18 Sep 2020 0 254 240 240 451,723 11,093,980,000 1,860
21 Sep 2020 0 252 240 242 354,465 8,714,803,000 1,701
22 Sep 2020 0 246 230 236 347,162 8,242,821,400 1,626
23 Sep 2020 0 244 228 234 360,654 8,513,592,200 1,578
24 Sep 2020 0 232 218 218 339,847 7,558,544,000 1,445
25 Sep 2020 0 226 212 222 312,199 6,906,399,200 1,463
28 Sep 2020 0 230 218 228 230,976 5,187,011,200 1,286
29 Sep 2020 0 246 230 236 876,696 20,948,770,400 4,475
30 Sep 2020 0 240 226 228 266,561 6,150,034,600 1,667
01 Oct 2020 0 234 228 232 131,040 3,030,898,800 849
02 Oct 2020 0 234 222 226 146,067 3,321,535,800 951
05 Oct 2020 0 230 222 224 130,413 2,934,239,000 1,056
06 Oct 2020 0 232 226 228 205,056 4,692,185,800 1,661
07 Oct 2020 0 244 226 232 891,383 21,022,301,600 4,851
08 Oct 2020 0 244 230 238 600,248 14,317,581,000 3,408
09 Oct 2020 0 242 234 236 189,334 4,491,111,000 1,438
12 Oct 2020 0 242 236 236 173,282 4,134,543,400 1,206
13 Oct 2020 0 238 226 238 493,481 11,532,696,400 2,286
14 Oct 2020 0 244 234 242 494,719 11,852,814,400 2,315
15 Oct 2020 0 260 242 248 1,342,863 33,795,674,800 6,870
16 Oct 2020 0 260 246 256 877,796 22,271,413,000 3,999
19 Oct 2020 0 264 250 250 470,525 12,045,904,600 3,072
20 Oct 2020 0 258 246 246 249,818 6,249,036,800 1,820
21 Oct 2020 0 252 244 244 154,231 3,811,459,800 1,104
22 Oct 2020 0 248 240 246 264,408 6,435,224,800 1,170
23 Oct 2020 0 250 242 242 137,139 3,351,543,200 1,175
26 Oct 2020 0 248 242 246 99,412 2,439,933,200 771
27 Oct 2020 0 250 242 242 129,495 3,155,321,000 1,139
02 Nov 2020 0 242 230 234 258,325 6,054,768,000 1,568
03 Nov 2020 0 240 234 234 95,703 2,253,760,600 743
04 Nov 2020 0 240 232 232 100,514 2,369,625,400 856
05 Nov 2020 0 238 232 236 141,434 3,316,429,200 903
06 Nov 2020 0 250 236 246 378,371 9,225,409,800 2,333
09 Nov 2020 0 252 242 246 250,084 6,159,056,800 1,551
10 Nov 2020 0 258 246 252 525,832 13,215,626,200 2,808
11 Nov 2020 0 260 248 250 583,623 14,866,734,400 2,801
12 Nov 2020 0 256 248 250 213,010 5,360,915,400 1,291
13 Nov 2020 0 256 246 248 132,140 3,294,700,200 775
16 Nov 2020 0 260 248 260 667,463 17,064,242,400 2,802
17 Nov 2020 0 278 258 274 2,505,305 68,032,206,000 12,817
18 Nov 2020 0 280 270 272 523,974 14,306,991,400 3,148
19 Nov 2020 0 286 272 278 2,312,279 64,617,736,400 8,491
20 Nov 2020 0 284 274 274 1,054,464 29,330,774,400 5,313
23 Nov 2020 0 292 274 290 2,674,798 76,488,084,200 10,905
24 Nov 2020 0 306 284 286 2,602,850 76,189,064,200 12,970
25 Nov 2020 0 316 290 300 5,060,044 153,326,832,800 16,399
26 Nov 2020 0 352 302 342 7,708,613 258,085,431,400 28,795
27 Nov 2020 0 366 346 354 3,496,647 124,285,910,200 15,150
30 Nov 2020 0 432 358 410 8,972,080 355,440,080,400 41,257
01 Dec 2020 0 450 400 412 6,368,456 270,551,093,800 31,384
02 Dec 2020 0 426 404 416 3,210,541 132,786,650,800 15,569
03 Dec 2020 0 430 408 408 2,184,662 90,862,333,000 12,021
04 Dec 2020 0 422 408 410 2,535,202 105,063,114,600 12,148
07 Dec 2020 0 430 414 420 3,163,222 133,202,854,000 14,490
08 Dec 2020 0 466 418 436 8,286,427 366,642,497,400 31,869
10 Dec 2020 0 450 410 420 3,542,719 150,157,585,000 19,864
11 Dec 2020 0 432 416 420 1,421,704 60,168,252,400 8,764
14 Dec 2020 0 442 422 432 2,153,735 93,489,471,800 10,255
15 Dec 2020 0 442 422 430 1,100,888 47,144,668,200 7,966
16 Dec 2020 0 438 422 424 1,231,241 52,748,661,200 6,419
17 Dec 2020 0 434 410 420 1,474,546 62,035,157,400 8,936
18 Dec 2020 0 422 406 412 1,218,495 50,395,474,600 8,484
21 Dec 2020 0 434 412 426 2,817,680 119,896,370,200 12,863
22 Dec 2020 0 430 400 406 1,683,351 69,854,161,600 10,178
23 Dec 2020 0 418 378 386 2,622,774 102,401,762,800 12,631
28 Dec 2020 0 396 370 382 1,349,857 51,364,503,400 7,100
29 Dec 2020 0 392 366 366 1,504,542 56,605,767,600 8,571
30 Dec 2020 0 382 348 352 2,863,853 104,421,112,200 13,409
04 Jan 2021 0 362 328 362 2,632,463 90,471,287,400 10,458
05 Jan 2021 0 396 362 366 5,732,445 218,489,110,800 33,702
06 Jan 2021 0 372 344 346 2,288,193 80,901,470,400 11,973
07 Jan 2021 0 368 342 360 2,420,805 86,833,763,800 12,817
08 Jan 2021 0 380 360 362 1,894,907 70,220,804,400 10,748
11 Jan 2021 0 386 366 384 3,129,584 117,907,112,800 13,643
12 Jan 2021 0 390 372 374 1,752,918 66,339,489,400 10,482
13 Jan 2021 0 404 380 400 5,190,491 204,603,591,000 23,127
14 Jan 2021 0 420 386 388 2,522,485 99,828,284,600 16,462
15 Jan 2021 0 392 374 374 1,225,308 46,424,446,200 8,215
18 Jan 2021 0 386 364 364 1,515,020 56,586,791,400 7,292
19 Jan 2021 0 380 350 354 2,350,937 85,129,419,000 10,536
20 Jan 2021 0 368 354 362 846,660 30,487,869,800 6,141
21 Jan 2021 0 380 364 368 1,353,502 50,359,150,600 8,895
22 Jan 2021 0 374 350 352 863,277 30,817,327,400 7,169
25 Jan 2021 0 358 328 332 1,178,078 39,712,840,400 5,668
26 Jan 2021 0 342 310 310 1,154,319 37,231,447,800 6,549
27 Jan 2021 0 314 290 294 1,853,548 54,465,424,400 6,826
28 Jan 2021 0 316 280 286 2,061,155 61,639,002,800 9,830
29 Jan 2021 0 304 274 292 1,251,213 36,127,953,200 5,969
01 Feb 2021 0 308 282 302 1,139,110 33,702,341,800 5,877
02 Feb 2021 0 314 296 302 1,186,035 36,034,425,000 6,097
03 Feb 2021 0 308 296 298 381,709 11,453,638,000 2,628
04 Feb 2021 0 316 292 306 1,326,786 40,730,018,600 6,411
05 Feb 2021 0 324 306 310 2,096,487 66,016,421,800 11,770
08 Feb 2021 0 320 310 316 713,698 22,474,354,800 4,285
09 Feb 2021 0 328 312 314 1,099,980 35,164,724,400 6,925
10 Feb 2021 0 318 310 312 355,272 11,132,685,400 2,903
11 Feb 2021 0 322 308 316 588,647 18,626,736,400 3,626
15 Feb 2021 0 326 316 324 539,004 17,296,094,200 4,039
16 Feb 2021 0 330 324 328 797,536 26,122,798,800 4,170
17 Feb 2021 0 332 314 320 867,352 27,977,718,000 4,923
18 Feb 2021 0 322 312 316 506,263 16,023,442,400 3,291
19 Feb 2021 0 316 310 314 317,704 9,943,335,000 1,917
22 Feb 2021 0 328 314 326 1,070,525 34,545,121,200 4,683
23 Feb 2021 0 330 316 322 702,128 22,651,519,400 4,084
24 Feb 2021 0 324 312 314 434,248 13,762,419,200 2,699
25 Feb 2021 0 320 316 318 293,212 9,309,738,400 1,679
26 Feb 2021 0 316 304 310 484,855 15,028,949,000 3,370
01 Mar 2021 0 318 310 314 241,429 7,567,135,800 1,895
02 Mar 2021 0 324 310 312 800,305 25,451,251,600 3,821
03 Mar 2021 0 318 308 310 303,817 9,471,981,400 2,050
04 Mar 2021 0 320 304 310 898,206 27,982,630,200 4,378
05 Mar 2021 0 310 302 302 352,487 10,737,586,000 2,292
08 Mar 2021 0 308 294 296 355,124 10,636,063,400 2,582
09 Mar 2021 0 298 284 286 409,780 11,939,604,200 2,980
10 Mar 2021 0 310 286 308 786,212 23,602,928,800 3,664
12 Mar 2021 0 384 312 374 14,629,998 533,279,281,800 53,287
15 Mar 2021 0 390 366 372 3,678,883 137,515,052,400 16,773
16 Mar 2021 0 406 366 378 5,414,035 210,332,061,800 24,912
17 Mar 2021 0 386 366 372 1,920,336 71,934,587,000 7,422
18 Mar 2021 0 418 376 414 7,672,078 310,155,810,400 33,487
19 Mar 2021 0 426 404 412 5,172,220 214,146,285,200 20,294
22 Mar 2021 0 444 416 438 5,518,425 239,011,751,400 27,988
23 Mar 2021 0 458 438 450 5,093,193 227,596,107,400 23,187
24 Mar 2021 0 458 428 442 2,782,773 123,041,456,200 12,123
25 Mar 2021 0 460 432 448 2,566,377 114,388,152,800 13,563
26 Mar 2021 0 456 432 432 2,664,900 117,098,580,200 10,806
29 Mar 2021 0 442 420 424 1,690,328 72,569,241,200 9,938
30 Mar 2021 0 432 402 404 1,782,403 73,856,612,800 10,140
31 Mar 2021 0 414 376 380 2,548,646 98,829,426,200 12,013
01 Apr 2021 0 404 380 388 2,349,338 91,917,787,400 11,063
05 Apr 2021 0 400 382 386 1,381,111 54,090,087,400 6,827
06 Apr 2021 0 394 372 376 2,129,285 81,112,677,200 10,543
07 Apr 2021 0 386 370 382 1,347,925 51,042,410,400 7,662
08 Apr 2021 0 404 378 400 2,873,359 113,791,652,600 14,233
09 Apr 2021 0 404 378 378 2,729,705 105,738,046,600 17,351
12 Apr 2021 0 380 352 352 2,364,651 85,066,698,400 15,883
13 Apr 2021 0 358 342 350 937,860 32,779,515,200 5,793
14 Apr 2021 0 364 354 356 1,087,992 38,946,734,000 6,011
15 Apr 2021 0 360 352 354 389,750 13,826,424,400 3,330
16 Apr 2021 0 372 354 364 1,586,747 57,991,826,600 8,784
19 Apr 2021 0 382 364 376 2,005,803 75,100,416,400 11,777
20 Apr 2021 0 388 374 378 1,362,625 51,997,594,200 9,029
21 Apr 2021 0 380 368 372 840,261 31,337,690,000 4,071
22 Apr 2021 0 376 360 360 660,184 24,190,082,600 4,650
23 Apr 2021 0 372 354 360 733,543 26,615,497,600 5,706
26 Apr 2021 0 370 360 364 448,481 16,365,358,000 2,718
27 Apr 2021 0 368 342 350 953,787 33,619,239,600 5,410
28 Apr 2021 0 358 350 356 252,302 8,930,101,800 2,068
29 Apr 2021 0 368 356 368 537,788 19,573,695,000 3,815
30 Apr 2021 0 376 364 368 913,200 33,783,279,800 4,919
03 May 2021 0 372 364 368 394,702 14,491,454,000 2,709
04 May 2021 0 384 366 382 1,390,285 52,663,245,400 9,560
05 May 2021 0 384 376 376 524,319 19,900,071,000 4,224
06 May 2021 0 386 368 372 1,107,291 41,885,818,000 7,087

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active