Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
7,651,007,132 (Total)
As of 19 Sep 2024
99.99% Scripless = 7,650,007,132.000
Local Percentage
34.58%
Foreign Percentage
65.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 510 446 494 1,736,002 84,612,569,400 9,696
26 Sep 2023 0 500 470 470 473,555 22,696,292,800 3,883
27 Sep 2023 0 492 464 486 326,077 15,774,083,600 2,853
02 Oct 2023 0 505 484 505 517,052 25,698,205,400 2,421
03 Oct 2023 0 545 500 525 1,353,845 71,572,591,500 5,433
04 Oct 2023 0 535 498 510 433,467 22,186,508,000 2,684
05 Oct 2023 0 520 494 510 424,606 21,490,175,900 2,064
06 Oct 2023 0 515 496 500 272,756 13,659,498,700 1,342
09 Oct 2023 0 520 500 515 271,777 13,905,813,500 1,357
10 Oct 2023 0 560 520 555 836,608 45,591,410,500 4,697
11 Oct 2023 0 570 545 565 504,026 28,195,232,000 2,518
12 Oct 2023 0 570 550 555 333,883 18,566,885,000 1,474
13 Oct 2023 0 570 550 550 160,510 8,964,298,000 1,169
16 Oct 2023 0 565 520 520 332,602 17,765,682,500 2,585
17 Oct 2023 0 535 520 535 126,915 6,720,820,500 1,008
18 Oct 2023 0 520 402 418 4,943,941 217,894,928,300 25,513
19 Oct 2023 0 432 410 410 1,014,412 42,307,010,800 7,431
20 Oct 2023 0 416 378 386 1,214,444 47,404,050,800 6,713
23 Oct 2023 0 402 370 374 1,286,355 48,945,385,000 6,847
24 Oct 2023 0 394 364 388 612,866 23,416,971,800 3,989
25 Oct 2023 0 396 384 394 318,569 12,476,153,400 2,218
26 Oct 2023 0 392 382 388 402,201 15,604,056,200 1,597
27 Oct 2023 0 392 382 382 243,727 9,364,321,200 1,085
30 Oct 2023 0 388 370 372 509,975 19,046,051,800 1,604
31 Oct 2023 0 374 320 346 783,100 26,900,575,600 4,721
01 Nov 2023 0 380 350 360 586,680 21,447,114,400 3,631
02 Nov 2023 0 370 350 360 236,729 8,564,529,600 2,020
03 Nov 2023 0 378 358 374 214,735 8,010,024,400 1,437
06 Nov 2023 0 394 374 390 365,877 14,202,713,800 2,334
07 Nov 2023 0 394 380 382 404,358 15,515,747,200 2,071
08 Nov 2023 0 384 370 374 127,299 4,775,396,800 1,218
09 Nov 2023 0 390 378 386 200,070 7,724,300,600 1,701
10 Nov 2023 0 390 380 384 93,071 3,592,639,000 1,152
13 Nov 2023 0 388 374 376 231,110 8,740,714,800 1,126
14 Nov 2023 0 384 378 382 86,316 3,297,386,600 566
15 Nov 2023 0 390 384 384 99,735 3,838,963,200 755
16 Nov 2023 0 390 382 390 100,220 3,887,331,000 1,004
17 Nov 2023 0 398 390 392 261,585 10,269,189,600 1,327
20 Nov 2023 0 396 384 384 174,905 6,751,627,800 1,179
21 Nov 2023 0 394 378 388 230,821 8,954,430,800 1,681
22 Nov 2023 0 392 378 378 194,980 7,472,100,400 1,487
23 Nov 2023 0 380 354 372 538,059 19,793,556,800 2,752
24 Nov 2023 0 376 364 364 153,181 5,619,203,800 1,103
27 Nov 2023 0 370 362 364 92,975 3,390,722,200 874
28 Nov 2023 0 370 352 360 143,584 5,171,434,600 1,226
29 Nov 2023 0 370 360 364 289,693 10,557,549,600 787
30 Nov 2023 0 368 356 356 119,929 4,302,781,400 827
01 Dec 2023 0 372 358 362 155,783 5,670,485,800 1,303
04 Dec 2023 0 366 356 358 262,499 9,415,135,800 1,662
05 Dec 2023 0 362 354 356 409,479 14,592,568,400 898
06 Dec 2023 0 366 356 364 188,363 6,851,389,400 1,136
07 Dec 2023 0 374 358 360 268,256 9,747,663,000 1,925
08 Dec 2023 0 370 358 358 300,471 10,881,237,400 1,386
11 Dec 2023 0 360 346 348 534,235 18,650,169,400 1,516
12 Dec 2023 0 354 338 344 148,817 5,142,158,800 924
13 Dec 2023 0 348 336 342 226,104 7,731,427,400 841
14 Dec 2023 0 358 342 356 169,627 6,007,944,200 1,097
15 Dec 2023 0 360 346 350 543,268 19,069,762,000 880
18 Dec 2023 0 358 346 350 99,933 3,506,596,400 511
19 Dec 2023 0 356 348 352 197,397 6,950,237,800 391
20 Dec 2023 0 360 348 356 208,673 7,429,355,800 641
21 Dec 2023 0 358 348 350 468,973 16,435,972,200 620
22 Dec 2023 0 356 344 344 188,525 6,522,854,400 728
27 Dec 2023 0 354 344 352 107,489 3,771,067,000 468
28 Dec 2023 0 356 348 350 228,979 8,017,585,400 357
29 Dec 2023 0 352 346 352 34,255 1,197,075,400 277
02 Jan 2024 0 368 340 366 145,363 5,221,062,400 1,253
03 Jan 2024 0 368 358 364 390,938 14,218,989,000 834
04 Jan 2024 0 382 362 376 231,004 8,696,822,000 2,237
05 Jan 2024 0 384 374 376 149,395 5,633,631,600 1,188
08 Jan 2024 0 386 376 378 137,198 5,227,278,600 1,069
09 Jan 2024 0 384 374 382 49,142 1,861,544,800 642
10 Jan 2024 0 394 382 390 201,769 7,855,724,400 1,666
11 Jan 2024 0 394 388 392 106,102 4,146,023,600 836
12 Jan 2024 0 408 390 400 276,438 11,078,797,600 4,459
15 Jan 2024 0 410 390 398 164,804 6,541,286,600 1,794
16 Jan 2024 0 402 390 396 79,278 3,130,396,600 1,057
17 Jan 2024 0 400 392 394 63,230 2,499,657,400 697
18 Jan 2024 0 398 390 394 53,025 2,083,883,200 756
19 Jan 2024 0 398 394 398 56,073 2,222,383,200 382
22 Jan 2024 0 402 390 390 118,908 4,699,870,800 1,258
23 Jan 2024 0 400 390 396 110,220 4,376,064,200 872
24 Jan 2024 0 400 364 370 339,620 12,752,105,600 3,378
25 Jan 2024 0 392 364 390 147,741 5,655,739,200 1,575
26 Jan 2024 0 396 374 388 91,188 3,524,432,400 1,097
29 Jan 2024 0 390 378 386 49,752 1,907,587,800 571
30 Jan 2024 0 386 378 378 51,296 1,954,784,200 608
31 Jan 2024 0 400 380 380 70,965 2,737,058,800 740
01 Feb 2024 0 384 374 374 732,423 27,521,788,800 558
02 Feb 2024 0 378 360 360 169,416 6,177,977,600 1,791
05 Feb 2024 0 366 356 364 57,910 2,089,326,000 751
06 Feb 2024 0 370 362 362 36,792 1,337,323,800 614
07 Feb 2024 0 366 358 358 56,669 2,040,815,000 701
12 Feb 2024 0 360 350 350 79,675 2,809,991,600 832
13 Feb 2024 0 356 348 356 32,566 1,147,315,200 580
15 Feb 2024 0 360 352 352 22,970 816,644,000 607
16 Feb 2024 0 356 342 342 72,481 2,511,150,000 1,123
19 Feb 2024 0 348 340 342 44,220 1,514,114,800 458
20 Feb 2024 0 344 340 342 30,860 1,051,808,400 543
21 Feb 2024 0 344 332 332 85,122 2,867,488,000 1,062
22 Feb 2024 0 342 324 326 126,479 4,199,433,600 1,331
23 Feb 2024 0 332 320 324 126,411 4,109,733,800 1,464
26 Feb 2024 0 328 320 326 48,331 1,564,638,000 723
27 Feb 2024 0 338 328 334 181,930 6,090,801,600 1,785
28 Feb 2024 0 338 332 334 45,644 1,526,936,000 650
29 Feb 2024 0 338 326 330 77,778 2,577,822,000 867
01 Mar 2024 0 336 328 328 63,469 2,099,364,400 830
04 Mar 2024 0 338 328 334 116,332 3,884,458,400 1,018
05 Mar 2024 0 344 334 334 159,576 5,375,457,000 1,355
06 Mar 2024 0 344 332 342 117,478 3,964,819,600 1,158
07 Mar 2024 0 362 342 362 512,493 18,231,883,000 5,509
08 Mar 2024 0 374 358 368 288,255 10,559,522,600 4,151
13 Mar 2024 0 382 358 360 122,307 4,453,610,400 2,988
14 Mar 2024 0 432 364 424 1,381,231 56,817,643,800 15,367
15 Mar 2024 0 438 416 418 437,672 18,672,059,600 6,600
18 Mar 2024 0 448 420 428 588,762 25,579,998,800 8,072
19 Mar 2024 0 436 418 424 157,790 6,711,173,000 3,512
20 Mar 2024 0 426 404 406 177,810 7,284,133,800 3,629
21 Mar 2024 0 418 406 414 116,401 4,828,588,200 1,242
22 Mar 2024 0 418 408 408 53,816 2,211,526,800 782
25 Mar 2024 0 432 408 418 329,809 13,948,471,000 3,906
26 Mar 2024 0 424 414 418 89,104 3,723,390,200 1,389
27 Mar 2024 0 424 410 410 86,491 3,573,765,800 1,007
28 Mar 2024 0 432 404 410 344,078 14,419,524,400 3,948
01 Apr 2024 0 414 388 396 147,615 5,875,467,200 1,789
02 Apr 2024 0 408 394 408 66,555 2,677,716,400 1,934
03 Apr 2024 0 426 400 404 411,429 17,028,240,400 4,340
04 Apr 2024 0 428 402 424 202,480 8,493,707,600 2,205
05 Apr 2024 0 444 424 434 334,305 14,515,738,200 4,320
16 Apr 2024 0 456 420 438 507,031 22,233,833,400 4,987
17 Apr 2024 0 450 432 436 158,465 6,945,751,400 2,399
18 Apr 2024 0 440 428 430 115,009 4,974,765,800 1,198
19 Apr 2024 0 444 422 440 206,993 8,994,409,400 1,887
22 Apr 2024 0 460 442 460 448,195 20,338,005,000 3,395
23 Apr 2024 0 468 452 468 229,708 10,606,898,800 2,127
24 Apr 2024 0 478 460 470 242,771 11,444,722,800 1,975
25 Apr 2024 0 476 460 474 218,678 10,258,084,200 2,734
26 Apr 2024 0 496 474 482 347,488 16,924,287,000 2,761
29 Apr 2024 0 498 466 498 309,497 15,020,925,400 2,454
30 Apr 2024 0 510 492 500 280,606 14,087,706,700 2,334
02 May 2024 0 510 500 510 188,186 9,509,790,000 1,244
03 May 2024 0 515 494 500 119,154 5,967,583,900 824
06 May 2024 0 525 498 525 331,490 17,064,791,300 2,558
07 May 2024 0 565 510 555 715,002 39,288,842,000 4,808
08 May 2024 0 560 540 540 281,926 15,544,024,500 1,469
13 May 2024 0 570 535 550 245,829 13,570,308,000 1,981
14 May 2024 0 560 540 555 160,101 8,835,865,500 889
15 May 2024 0 570 555 565 143,242 8,052,341,500 1,238
17 May 2024 0 585 560 575 156,208 8,925,981,000 1,020
20 May 2024 0 580 555 560 171,437 9,717,794,000 1,326
21 May 2024 0 560 520 535 289,801 15,533,490,500 2,206
22 May 2024 0 570 535 550 135,372 7,537,014,500 1,100
27 May 2024 0 575 535 555 111,875 6,168,186,500 1,078
29 May 2024 0 570 545 550 109,963 6,073,524,000 1,016
30 May 2024 0 565 535 550 75,687 4,181,373,500 721
31 May 2024 0 565 545 555 76,790 4,268,116,500 629
03 Jun 2024 0 595 550 575 275,067 15,936,167,000 2,203
04 Jun 2024 0 580 550 555 155,675 8,842,223,000 1,380
05 Jun 2024 0 565 500 540 251,783 13,186,802,500 2,418
06 Jun 2024 0 560 540 550 130,041 7,153,958,000 793
07 Jun 2024 0 570 540 540 74,850 4,113,427,500 873
10 Jun 2024 0 545 515 535 92,271 4,880,924,500 766
11 Jun 2024 0 545 510 510 86,881 4,541,504,000 847
12 Jun 2024 0 535 500 510 62,513 3,253,266,500 973
13 Jun 2024 0 535 510 510 29,498 1,529,777,000 485
14 Jun 2024 0 530 500 500 83,258 4,254,754,000 608
20 Jun 2024 0 480 470 474 59,318 2,804,796,000 548
21 Jun 2024 0 498 472 494 83,985 4,070,278,400 1,137
24 Jun 2024 0 520 480 515 119,328 5,964,302,300 1,304
25 Jun 2024 0 575 496 555 260,834 14,056,515,200 2,609
26 Jun 2024 0 580 510 565 279,544 15,646,650,000 1,684
27 Jun 2024 0 580 555 575 189,154 10,793,579,500 1,130
28 Jun 2024 0 585 565 575 153,934 8,898,834,000 673
01 Jul 2024 0 585 570 570 299,148 17,295,659,500 970
02 Jul 2024 0 585 560 580 202,441 11,792,393,500 793
03 Jul 2024 0 590 575 590 177,888 10,370,477,000 723
04 Jul 2024 0 605 580 595 336,310 19,953,780,000 1,808
05 Jul 2024 0 610 590 600 319,862 19,366,050,500 1,159
08 Jul 2024 0 620 595 610 269,394 16,423,176,500 1,070
09 Jul 2024 0 625 605 625 177,929 11,013,713,500 849
10 Jul 2024 0 640 615 635 216,095 13,641,051,000 873
11 Jul 2024 0 645 630 630 209,071 13,303,902,500 842
12 Jul 2024 0 645 625 640 168,295 10,723,185,000 586
15 Jul 2024 0 640 610 620 174,529 10,863,280,500 890
16 Jul 2024 0 630 610 625 186,590 11,608,221,500 632
17 Jul 2024 0 640 620 640 167,170 10,566,096,000 569
18 Jul 2024 0 660 630 655 242,860 15,702,411,000 1,289
19 Jul 2024 0 685 650 675 317,778 21,379,501,500 1,480
22 Jul 2024 0 725 670 725 458,584 32,549,944,500 2,467
23 Jul 2024 0 770 725 750 433,056 32,525,908,000 3,619
24 Jul 2024 0 805 740 785 393,933 30,738,278,000 2,944
25 Jul 2024 0 810 690 775 725,548 54,597,841,000 5,204
26 Jul 2024 0 780 750 750 183,310 13,894,385,500 1,603
29 Jul 2024 0 785 755 775 144,728 11,179,786,500 1,579
30 Jul 2024 0 790 770 775 194,565 15,171,218,500 1,073
31 Jul 2024 0 785 765 765 67,347 5,198,210,000 763
01 Aug 2024 0 770 715 740 168,044 12,493,468,000 1,391
02 Aug 2024 0 745 700 720 189,736 13,640,123,500 1,621
05 Aug 2024 0 755 700 705 297,480 21,480,371,000 2,808
06 Aug 2024 0 725 680 695 150,970 10,518,510,000 1,920
07 Aug 2024 0 720 690 700 121,757 8,614,523,000 1,408
08 Aug 2024 0 715 690 710 68,874 4,845,098,500 791
09 Aug 2024 0 750 710 745 241,769 17,871,106,500 2,784
12 Aug 2024 745 765 735 740 177,402 13,275,682,500 1,812
13 Aug 2024 755 755 740 740 71,273 5,308,118,000 815
14 Aug 2024 740 745 735 735 64,469 4,766,183,500 1,052
15 Aug 2024 745 750 725 735 74,688 5,507,382,500 896
16 Aug 2024 735 785 735 740 253,288 19,195,920,500 2,143
19 Aug 2024 745 750 705 715 176,410 12,744,907,500 2,284
20 Aug 2024 720 725 705 705 118,509 8,434,422,000 1,339
21 Aug 2024 710 720 700 705 116,502 8,269,792,500 1,482
22 Aug 2024 705 710 690 700 91,375 6,408,367,000 1,009
26 Aug 2024 720 745 720 730 134,979 9,909,427,500 1,226
27 Aug 2024 735 735 720 720 62,876 4,562,297,000 1,008
28 Aug 2024 725 725 705 710 79,348 5,665,008,000 1,266
29 Aug 2024 720 755 710 725 312,803 23,032,803,000 3,513

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DOID : 10.64 IDR) 01 Jul 2024 03 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Cash Dividend (1 DOID : 10.64 IDR) 08 Dec 2023 12 Dec 2023 22 Dec 2023 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Cash Dividend (1 DOID : 4 IDR) 16 Jun 2023 20 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 DOID : 10.17 IDR) 15 Dec 2022 19 Dec 2022 30 Dec 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 28 Jul 2020 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online