Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,621,173,232 (Total)
As of 17 Jan 2022
99.99% Scripless = 8,620,173,232.000
Local Percentage
45.50%
Foreign Percentage
54.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 374 350 352 863,277 30,817,327,400 7,169
25 Jan 2021 0 358 328 332 1,178,078 39,712,840,400 5,668
26 Jan 2021 0 342 310 310 1,154,319 37,231,447,800 6,549
27 Jan 2021 0 314 290 294 1,853,548 54,465,424,400 6,826
28 Jan 2021 0 316 280 286 2,061,155 61,639,002,800 9,830
29 Jan 2021 0 304 274 292 1,251,213 36,127,953,200 5,969
01 Feb 2021 0 308 282 302 1,139,110 33,702,341,800 5,877
02 Feb 2021 0 314 296 302 1,186,035 36,034,425,000 6,097
03 Feb 2021 0 308 296 298 381,709 11,453,638,000 2,628
04 Feb 2021 0 316 292 306 1,326,786 40,730,018,600 6,411
05 Feb 2021 0 324 306 310 2,096,487 66,016,421,800 11,770
08 Feb 2021 0 320 310 316 713,698 22,474,354,800 4,285
09 Feb 2021 0 328 312 314 1,099,980 35,164,724,400 6,925
10 Feb 2021 0 318 310 312 355,272 11,132,685,400 2,903
11 Feb 2021 0 322 308 316 588,647 18,626,736,400 3,626
15 Feb 2021 0 326 316 324 539,004 17,296,094,200 4,039
16 Feb 2021 0 330 324 328 797,536 26,122,798,800 4,170
17 Feb 2021 0 332 314 320 867,352 27,977,718,000 4,923
18 Feb 2021 0 322 312 316 506,263 16,023,442,400 3,291
19 Feb 2021 0 316 310 314 317,704 9,943,335,000 1,917
22 Feb 2021 0 328 314 326 1,070,525 34,545,121,200 4,683
23 Feb 2021 0 330 316 322 702,128 22,651,519,400 4,084
24 Feb 2021 0 324 312 314 434,248 13,762,419,200 2,699
25 Feb 2021 0 320 316 318 293,212 9,309,738,400 1,679
26 Feb 2021 0 316 304 310 484,855 15,028,949,000 3,370
01 Mar 2021 0 318 310 314 241,429 7,567,135,800 1,895
02 Mar 2021 0 324 310 312 800,305 25,451,251,600 3,821
03 Mar 2021 0 318 308 310 303,817 9,471,981,400 2,050
04 Mar 2021 0 320 304 310 898,206 27,982,630,200 4,378
05 Mar 2021 0 310 302 302 352,487 10,737,586,000 2,292
08 Mar 2021 0 308 294 296 355,124 10,636,063,400 2,582
09 Mar 2021 0 298 284 286 409,780 11,939,604,200 2,980
10 Mar 2021 0 310 286 308 786,212 23,602,928,800 3,664
12 Mar 2021 0 384 312 374 14,629,998 533,279,281,800 53,287
15 Mar 2021 0 390 366 372 3,678,883 137,515,052,400 16,773
16 Mar 2021 0 406 366 378 5,414,035 210,332,061,800 24,912
17 Mar 2021 0 386 366 372 1,920,336 71,934,587,000 7,422
18 Mar 2021 0 418 376 414 7,672,078 310,155,810,400 33,487
19 Mar 2021 0 426 404 412 5,172,220 214,146,285,200 20,294
22 Mar 2021 0 444 416 438 5,518,425 239,011,751,400 27,988
23 Mar 2021 0 458 438 450 5,093,193 227,596,107,400 23,187
24 Mar 2021 0 458 428 442 2,782,773 123,041,456,200 12,123
25 Mar 2021 0 460 432 448 2,566,377 114,388,152,800 13,563
26 Mar 2021 0 456 432 432 2,664,900 117,098,580,200 10,806
29 Mar 2021 0 442 420 424 1,690,328 72,569,241,200 9,938
30 Mar 2021 0 432 402 404 1,782,403 73,856,612,800 10,140
31 Mar 2021 0 414 376 380 2,548,646 98,829,426,200 12,013
01 Apr 2021 0 404 380 388 2,349,338 91,917,787,400 11,063
05 Apr 2021 0 400 382 386 1,381,111 54,090,087,400 6,827
06 Apr 2021 0 394 372 376 2,129,285 81,112,677,200 10,543
07 Apr 2021 0 386 370 382 1,347,925 51,042,410,400 7,662
08 Apr 2021 0 404 378 400 2,873,359 113,791,652,600 14,233
09 Apr 2021 0 404 378 378 2,729,705 105,738,046,600 17,351
12 Apr 2021 0 380 352 352 2,364,651 85,066,698,400 15,883
13 Apr 2021 0 358 342 350 937,860 32,779,515,200 5,793
14 Apr 2021 0 364 354 356 1,087,992 38,946,734,000 6,011
15 Apr 2021 0 360 352 354 389,750 13,826,424,400 3,330
16 Apr 2021 0 372 354 364 1,586,747 57,991,826,600 8,784
19 Apr 2021 0 382 364 376 2,005,803 75,100,416,400 11,777
20 Apr 2021 0 388 374 378 1,362,625 51,997,594,200 9,029
21 Apr 2021 0 380 368 372 840,261 31,337,690,000 4,071
22 Apr 2021 0 376 360 360 660,184 24,190,082,600 4,650
23 Apr 2021 0 372 354 360 733,543 26,615,497,600 5,706
26 Apr 2021 0 370 360 364 448,481 16,365,358,000 2,718
27 Apr 2021 0 368 342 350 953,787 33,619,239,600 5,410
28 Apr 2021 0 358 350 356 252,302 8,930,101,800 2,068
29 Apr 2021 0 368 356 368 537,788 19,573,695,000 3,815
30 Apr 2021 0 376 364 368 913,200 33,783,279,800 4,919
03 May 2021 0 372 364 368 394,702 14,491,454,000 2,709
04 May 2021 0 384 366 382 1,390,285 52,663,245,400 9,560
05 May 2021 0 384 376 376 524,319 19,900,071,000 4,224
06 May 2021 0 386 368 372 1,107,291 41,885,818,000 7,087
07 May 2021 0 388 368 370 1,374,736 51,995,803,200 7,674
10 May 2021 0 376 366 366 422,550 15,666,934,200 2,682
11 May 2021 0 382 366 376 1,034,026 38,987,763,800 5,484
17 May 2021 0 384 368 372 916,464 34,649,281,600 5,796
18 May 2021 0 378 368 376 473,556 17,650,907,400 2,973
19 May 2021 0 398 372 388 2,717,739 105,551,023,800 13,533
20 May 2021 0 396 362 370 1,718,423 64,565,881,600 9,940
21 May 2021 0 378 362 362 1,069,188 39,262,928,400 5,044
24 May 2021 0 376 356 358 1,231,354 45,308,647,600 6,543
25 May 2021 0 370 362 364 524,034 19,153,956,800 2,617
27 May 2021 0 370 356 358 553,133 20,051,634,800 3,637
28 May 2021 0 362 350 352 416,284 14,795,829,800 3,092
31 May 2021 0 362 352 358 272,920 9,767,439,800 1,999
02 Jun 2021 0 384 352 378 2,031,029 76,294,057,800 9,181
03 Jun 2021 0 380 370 370 808,448 30,318,972,200 4,263
04 Jun 2021 0 374 364 366 496,435 18,301,135,200 4,167
07 Jun 2021 0 370 360 362 302,845 10,975,057,200 2,631
08 Jun 2021 0 374 360 362 738,142 27,049,140,600 3,536
09 Jun 2021 0 370 358 360 513,774 18,624,485,400 2,679
10 Jun 2021 0 368 354 354 477,419 17,228,245,000 2,255
11 Jun 2021 0 382 358 374 2,377,220 89,481,645,000 10,307
14 Jun 2021 0 382 368 370 811,721 30,367,411,800 4,951
15 Jun 2021 0 372 358 360 420,831 15,226,130,200 2,757
16 Jun 2021 0 386 356 378 1,245,035 46,808,385,600 5,415
17 Jun 2021 0 380 356 362 895,964 32,670,265,000 4,541
18 Jun 2021 0 368 352 352 846,571 30,226,472,600 3,643
21 Jun 2021 0 358 342 348 468,708 16,299,045,800 3,045
22 Jun 2021 0 366 350 360 547,600 19,690,057,600 2,686
23 Jun 2021 0 366 354 356 280,484 10,077,318,200 2,163
24 Jun 2021 0 360 350 354 214,059 7,555,842,800 1,805
25 Jun 2021 0 362 354 356 274,120 9,826,447,000 1,856
28 Jun 2021 0 364 342 342 542,001 18,998,637,400 5,366
29 Jun 2021 0 348 332 332 507,078 17,163,463,000 3,239
30 Jun 2021 0 342 330 338 407,193 13,665,990,400 2,610
01 Jul 2021 0 350 324 326 632,353 21,023,084,000 4,012
02 Jul 2021 0 338 326 332 493,102 16,411,260,400 2,850
05 Jul 2021 0 338 332 334 234,984 7,861,923,600 1,865
06 Jul 2021 0 346 336 340 973,162 33,197,569,600 5,068
07 Jul 2021 0 340 326 326 786,254 26,031,210,200 5,457
08 Jul 2021 0 330 312 312 820,312 26,204,756,000 5,530
09 Jul 2021 0 320 312 318 281,822 8,919,102,400 2,521
12 Jul 2021 0 324 312 314 392,090 12,469,119,800 2,588
13 Jul 2021 0 318 302 302 666,412 20,553,646,400 3,734
14 Jul 2021 0 312 296 298 414,625 12,559,087,400 2,471
15 Jul 2021 0 306 300 302 152,774 4,613,323,800 1,390
16 Jul 2021 0 320 304 308 522,129 16,272,427,400 3,569
19 Jul 2021 0 318 308 310 384,357 11,991,683,400 2,152
21 Jul 2021 0 314 306 308 250,995 7,729,843,000 1,685
22 Jul 2021 0 328 308 324 1,488,610 47,764,875,200 7,746
23 Jul 2021 0 326 312 312 429,399 13,594,512,800 3,825
26 Jul 2021 0 320 306 306 365,730 11,314,447,200 3,203
27 Jul 2021 0 312 302 304 279,496 8,529,152,800 2,082
28 Jul 2021 0 310 302 308 246,298 7,531,272,400 2,054
29 Jul 2021 0 322 306 316 922,105 29,092,991,200 7,038
30 Jul 2021 0 322 310 310 539,416 17,022,115,600 3,562
02 Aug 2021 0 320 310 316 263,023 8,308,859,000 2,372
03 Aug 2021 0 318 308 308 205,246 6,380,584,800 1,920
04 Aug 2021 0 314 304 306 500,993 15,403,428,400 3,195
05 Aug 2021 0 310 302 302 322,475 9,819,786,200 2,441
06 Aug 2021 0 308 302 304 209,824 6,383,169,000 1,323
09 Aug 2021 0 314 304 304 519,623 16,045,641,600 3,118
10 Aug 2021 0 310 292 302 927,031 27,712,095,200 5,059
12 Aug 2021 0 324 304 322 2,350,445 74,756,796,400 11,730
13 Aug 2021 0 330 312 314 1,141,398 36,555,055,000 6,856
16 Aug 2021 0 324 308 308 692,975 21,807,926,600 4,120
18 Aug 2021 0 310 298 300 484,177 14,604,300,600 3,670
19 Aug 2021 0 308 294 296 549,204 16,431,040,000 3,791
20 Aug 2021 0 300 282 294 391,987 11,533,986,000 2,342
23 Aug 2021 0 306 294 298 461,129 13,867,640,000 3,448
24 Aug 2021 0 304 296 298 230,305 6,883,161,800 2,091
25 Aug 2021 0 302 292 292 384,002 11,356,734,400 2,742
26 Aug 2021 0 296 284 288 460,413 13,319,028,000 3,688
27 Aug 2021 0 292 282 284 435,255 12,454,251,400 2,686
30 Aug 2021 0 292 284 286 404,709 11,601,764,000 2,326
31 Aug 2021 0 290 284 288 311,441 8,932,804,400 1,801
01 Sep 2021 0 300 288 294 669,452 19,728,588,000 3,777
02 Sep 2021 0 298 290 290 352,062 10,329,017,000 2,280
03 Sep 2021 0 310 292 304 1,502,561 45,756,608,000 8,343
06 Sep 2021 0 312 302 304 726,431 22,238,598,600 4,969
07 Sep 2021 0 308 296 296 378,849 11,351,683,400 2,835
08 Sep 2021 0 302 294 300 530,685 15,809,886,600 2,510
09 Sep 2021 0 304 294 298 428,320 12,755,745,200 2,529
10 Sep 2021 0 302 290 290 435,288 12,879,622,400 2,235
13 Sep 2021 0 296 290 294 184,102 5,398,453,000 1,648
14 Sep 2021 0 304 294 298 448,691 13,411,483,200 2,697
15 Sep 2021 0 310 296 306 1,038,012 31,719,638,400 5,369
16 Sep 2021 0 316 300 304 1,175,797 36,367,006,800 6,491
17 Sep 2021 0 304 296 298 613,920 18,342,313,400 3,030
20 Sep 2021 0 304 292 294 286,757 8,442,822,800 2,196
21 Sep 2021 0 298 290 296 250,053 7,328,593,000 1,644
22 Sep 2021 0 302 290 290 383,010 11,346,582,400 2,333
23 Sep 2021 0 306 292 296 885,046 26,586,222,200 3,863
24 Sep 2021 0 320 300 314 3,809,831 119,085,477,200 16,760
27 Sep 2021 0 324 314 316 1,867,530 59,435,373,600 9,206
28 Sep 2021 0 360 322 342 7,094,343 241,535,265,600 29,098
29 Sep 2021 0 362 332 332 3,650,581 126,789,987,600 18,589
30 Sep 2021 0 346 330 330 2,433,056 82,547,761,000 10,821
01 Oct 2021 0 350 330 336 2,298,752 77,797,208,000 12,692
04 Oct 2021 0 362 344 350 3,748,121 132,909,709,400 19,089
05 Oct 2021 0 370 340 344 3,551,114 126,335,427,800 17,911
06 Oct 2021 0 362 344 348 2,050,341 71,853,825,800 10,494
07 Oct 2021 0 346 324 324 1,411,652 46,110,392,000 8,932
08 Oct 2021 0 338 316 330 1,880,114 61,511,978,600 9,335
11 Oct 2021 0 344 318 344 2,921,797 97,389,640,000 12,452
12 Oct 2021 0 358 340 342 2,864,211 99,684,699,600 18,194
13 Oct 2021 0 346 330 338 1,034,018 34,918,803,600 6,041
14 Oct 2021 0 342 328 330 1,405,957 46,875,745,200 6,095
15 Oct 2021 0 338 324 334 1,079,751 35,829,678,600 4,329
18 Oct 2021 0 340 326 330 1,197,731 39,791,886,200 5,023
19 Oct 2021 0 330 322 322 873,689 28,408,685,200 4,617
21 Oct 2021 0 322 302 302 1,339,773 41,232,951,200 8,974
22 Oct 2021 0 304 290 298 1,211,039 36,089,719,800 5,982
25 Oct 2021 0 310 298 302 720,825 21,862,553,800 4,999
26 Oct 2021 0 310 302 304 450,997 13,781,636,400 2,946
27 Oct 2021 0 306 296 296 422,076 12,649,971,400 3,038
28 Oct 2021 0 298 290 294 397,432 11,652,889,600 2,947
29 Oct 2021 0 302 288 296 345,088 10,240,166,400 2,694
01 Nov 2021 0 300 290 292 375,057 11,045,853,000 2,159
02 Nov 2021 0 294 290 290 286,577 8,345,650,000 1,949
03 Nov 2021 0 294 290 292 318,759 9,305,959,200 1,692
04 Nov 2021 0 300 294 294 444,917 13,178,749,800 2,920
05 Nov 2021 0 298 292 296 388,776 11,489,582,400 1,623
08 Nov 2021 0 314 296 310 1,327,836 40,828,638,600 7,158
09 Nov 2021 0 322 304 306 1,003,941 31,457,185,800 7,009
10 Nov 2021 0 308 302 304 245,720 7,464,869,400 1,831
11 Nov 2021 0 304 300 300 261,357 7,874,722,000 2,206
12 Nov 2021 0 302 296 300 286,366 8,522,173,600 2,113
15 Nov 2021 0 300 290 292 522,435 15,274,334,800 3,175
16 Nov 2021 0 296 288 290 333,739 9,764,344,200 2,189
17 Nov 2021 0 298 292 292 332,528 9,775,699,600 1,746
18 Nov 2021 0 294 288 290 304,195 8,813,984,200 2,000
19 Nov 2021 0 302 290 296 441,783 13,062,340,200 2,643
22 Nov 2021 0 298 290 292 244,426 7,150,168,200 1,466
23 Nov 2021 0 300 294 296 590,612 17,570,585,000 2,292
24 Nov 2021 0 304 298 298 555,096 16,677,993,600 2,732
25 Nov 2021 0 302 296 296 210,626 6,275,646,800 1,493
26 Nov 2021 0 298 290 290 304,196 8,857,216,400 2,107
29 Nov 2021 0 292 282 282 479,690 13,684,797,600 2,683
30 Nov 2021 0 286 278 278 362,720 10,178,574,600 2,478
01 Dec 2021 0 282 260 262 635,435 17,163,127,200 3,712
02 Dec 2021 0 274 256 274 479,770 12,861,509,400 2,729
03 Dec 2021 0 278 268 270 140,180 3,797,272,200 1,142
06 Dec 2021 0 274 268 270 207,145 5,616,904,400 1,440
07 Dec 2021 0 286 270 278 242,090 6,758,013,400 1,475
08 Dec 2021 0 284 278 278 120,600 3,366,113,400 1,107
09 Dec 2021 0 286 280 280 179,216 5,059,189,600 1,116
10 Dec 2021 0 282 276 276 74,902 2,081,988,800 863
13 Dec 2021 0 282 272 272 97,569 2,691,065,200 929
14 Dec 2021 0 274 264 266 226,885 6,074,778,400 1,781
15 Dec 2021 0 276 260 268 254,388 6,874,434,200 1,328
16 Dec 2021 0 274 266 266 198,910 5,353,622,400 851
17 Dec 2021 0 274 268 268 101,819 2,747,046,600 978
20 Dec 2021 0 272 266 268 98,561 2,642,574,000 775
21 Dec 2021 0 280 268 272 179,940 4,924,773,600 1,767
22 Dec 2021 0 276 266 266 133,779 3,603,195,600 924
23 Dec 2021 0 270 260 266 279,184 7,367,762,400 1,247
24 Dec 2021 0 266 262 262 134,171 3,530,447,600 1,001
27 Dec 2021 0 266 260 264 85,264 2,243,163,400 1,332
28 Dec 2021 0 276 264 274 264,467 7,184,745,200 2,050
29 Dec 2021 0 276 268 268 113,232 3,057,748,400 1,165
30 Dec 2021 0 270 264 264 94,370 2,504,164,200 954
03 Jan 2022 0 266 254 258 259,878 6,703,141,400 2,818
04 Jan 2022 0 264 252 260 184,871 4,759,230,600 1,995
05 Jan 2022 0 268 254 256 206,989 5,394,271,000 2,273
06 Jan 2022 0 258 242 244 487,414 12,039,159,600 3,083
07 Jan 2022 0 252 242 246 286,709 7,107,458,800 1,863
10 Jan 2022 0 248 240 242 126,635 3,070,997,600 1,505
11 Jan 2022 0 254 240 246 467,142 11,612,471,600 3,039
12 Jan 2022 0 250 244 244 122,196 2,996,552,600 997
13 Jan 2022 0 250 244 246 102,831 2,522,971,200 917
14 Jan 2022 0 252 246 246 133,629 3,314,615,000 1,273
17 Jan 2022 0 252 244 244 143,147 3,529,100,200 1,032

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active