Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 26 Feb 2025
100.00% Scripless = 7,692,307,700.000
Local Percentage
92.44%
Foreign Percentage
7.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 202 188 188 81,070 1,578,788,400 1,645
05 Mar 2024 0 189 180 184 149,919 2,775,094,300 1,509
06 Mar 2024 0 184 175 177 48,539 863,000,600 1,174
07 Mar 2024 0 195 177 182 158,604 2,954,919,600 3,844
08 Mar 2024 0 184 170 170 88,285 1,545,362,100 1,848
13 Mar 2024 0 175 161 161 73,921 1,220,748,700 1,516
14 Mar 2024 0 171 153 159 36,725 591,872,600 1,041
15 Mar 2024 0 163 154 158 27,930 446,742,800 717
18 Mar 2024 0 164 158 158 22,766 364,547,000 644
19 Mar 2024 0 162 155 156 33,917 534,168,200 865
20 Mar 2024 0 158 149 152 56,730 867,300,800 922
21 Mar 2024 0 155 145 146 56,880 840,626,200 1,219
22 Mar 2024 0 167 142 142 364,910 5,626,637,400 5,500
25 Mar 2024 0 146 132 136 112,092 1,556,411,200 1,725
26 Mar 2024 0 137 127 135 36,445 488,027,800 720
27 Mar 2024 0 136 126 132 28,677 382,900,700 546
28 Mar 2024 0 136 123 123 75,664 967,767,400 1,252
01 Apr 2024 0 128 108 109 80,614 949,793,000 1,196
02 Apr 2024 0 131 103 104 359,123 4,166,856,400 5,542
03 Apr 2024 0 119 96 101 280,953 3,087,057,300 3,755
04 Apr 2024 0 109 97 99 138,777 1,400,830,000 1,972
16 Apr 2024 0 99 85 92 83,179 760,049,800 1,847
17 Apr 2024 0 116 85 93 905,759 9,339,022,700 9,383
18 Apr 2024 0 97 91 92 127,572 1,197,495,600 1,516
19 Apr 2024 0 92 82 85 166,344 1,429,197,100 1,369
13 May 2024 0 69 69 69 34,649 239,078,100 221
14 May 2024 0 75 75 75 148,687 1,115,152,500 162
15 May 2024 0 82 82 82 29,710 243,622,000 110
17 May 2024 0 85 85 85 30,426 258,621,000 103
20 May 2024 0 86 85 85 28,428 241,720,500 107
21 May 2024 0 86 85 85 12,701 108,585,900 83
22 May 2024 0 92 85 85 53,062 462,028,900 146
30 May 2024 0 103 100 103 18,435 187,439,300 189
31 May 2024 0 109 104 109 114,050 1,242,631,500 293
03 Jun 2024 0 119 117 119 78,474 933,016,800 320
04 Jun 2024 0 130 125 130 72,013 924,589,500 401
06 Jun 2024 0 141 110 132 321,885 4,004,554,000 2,676
07 Jun 2024 0 139 125 126 44,649 571,348,600 531
10 Jun 2024 0 128 125 126 23,254 292,690,000 375
11 Jun 2024 0 126 125 126 13,309 166,847,100 113
12 Jun 2024 0 130 113 126 25,803 325,086,300 227
13 Jun 2024 0 137 125 134 65,908 863,026,400 956
14 Jun 2024 0 134 125 128 26,999 345,529,900 333
19 Jun 2024 0 130 125 125 27,658 349,318,400 169
20 Jun 2024 0 131 125 129 45,190 584,220,900 238
21 Jun 2024 0 136 129 129 9,040 119,044,300 150
24 Jun 2024 0 132 126 129 3,482 44,410,800 113
25 Jun 2024 0 129 126 127 5,723 72,732,100 111
26 Jun 2024 0 130 126 127 3,945 49,932,400 104
27 Jun 2024 0 128 126 127 11,914 151,286,000 81
28 Jun 2024 0 131 126 128 15,721 203,469,000 137
01 Jul 2024 0 130 127 127 8,633 110,623,500 115
02 Jul 2024 0 130 126 127 17,677 224,669,300 159
03 Jul 2024 0 128 126 127 12,413 157,389,500 93
04 Jul 2024 0 129 126 128 11,331 144,425,700 94
05 Jul 2024 0 150 126 139 111,348 1,524,864,900 1,348
08 Jul 2024 0 142 135 136 68,213 938,284,500 684
09 Jul 2024 0 150 132 137 56,509 780,664,100 565
10 Jul 2024 0 140 133 136 13,023 175,353,300 214
11 Jul 2024 0 136 132 132 14,152 188,046,000 235
15 Jul 2024 0 134 127 127 22,874 294,231,200 366
16 Jul 2024 0 130 127 128 5,233 67,115,900 117
18 Jul 2024 0 131 127 130 7,815 100,601,200 111
19 Jul 2024 0 132 127 127 25,636 328,449,700 160
22 Jul 2024 0 129 124 127 38,192 479,812,000 299
23 Jul 2024 0 129 126 126 7,477 94,753,100 112
24 Jul 2024 0 128 125 125 3,684 46,260,700 169
25 Jul 2024 0 127 123 123 14,522 179,015,700 173
26 Jul 2024 0 126 123 125 25,998 323,379,400 196
29 Jul 2024 0 143 125 131 131,226 1,756,016,000 2,378
30 Jul 2024 0 133 126 130 79,262 1,027,732,500 1,225
01 Aug 2024 0 132 128 130 12,342 160,545,200 332
02 Aug 2024 0 131 128 130 47,467 615,963,800 715
05 Aug 2024 0 130 124 125 16,268 205,693,900 187
07 Aug 2024 0 127 124 126 4,344 54,343,200 121
08 Aug 2024 0 126 123 123 16,370 203,342,800 120
09 Aug 2024 0 127 122 125 22,245 277,917,000 413
12 Aug 2024 125 128 125 125 16,424 206,312,300 393
13 Aug 2024 125 130 125 127 23,372 298,518,700 374
14 Aug 2024 127 134 127 130 41,918 547,088,000 805
15 Aug 2024 133 133 129 130 12,174 158,928,300 248
16 Aug 2024 130 132 127 127 7,974 102,005,400 136
19 Aug 2024 129 131 124 126 19,784 249,507,700 335
20 Aug 2024 128 129 124 127 17,088 215,650,000 278
21 Aug 2024 127 128 126 127 5,245 66,508,100 142
22 Aug 2024 127 128 126 126 2,049 26,014,900 104
26 Aug 2024 126 131 125 126 30,724 394,076,600 370
27 Aug 2024 126 129 123 125 64,365 801,705,700 441
28 Aug 2024 126 126 121 124 54,453 672,056,500 490
29 Aug 2024 125 125 123 125 2,889 35,954,300 163
26 Sep 2024 123 126 122 124 25,375 316,733,400 211
27 Sep 2024 125 126 123 123 20,644 257,002,700 120
30 Sep 2024 124 125 123 123 3,803 47,050,400 83
01 Oct 2024 124 124 122 122 9,675 119,009,300 175
02 Oct 2024 123 124 119 120 39,425 475,195,900 271
03 Oct 2024 120 121 117 118 12,727 151,503,000 178
04 Oct 2024 118 120 117 119 9,372 111,360,800 170
07 Oct 2024 120 131 115 130 258,325 3,283,082,400 2,868
08 Oct 2024 131 144 121 142 241,282 3,322,225,600 1,606
09 Oct 2024 144 150 137 150 193,476 2,810,907,700 1,850
10 Oct 2024 151 188 147 184 812,550 14,251,428,600 10,831
11 Oct 2024 192 192 171 172 184,603 3,245,798,800 2,214
14 Oct 2024 172 204 170 186 892,525 17,057,831,200 10,169
15 Oct 2024 187 189 181 184 170,830 3,142,835,200 1,520
16 Oct 2024 186 198 185 189 711,835 13,730,131,700 6,283
17 Oct 2024 189 192 186 188 185,773 3,488,021,800 1,359
18 Oct 2024 188 191 185 186 137,586 2,569,989,300 833
21 Oct 2024 190 212 184 196 519,480 10,373,033,700 4,565
22 Oct 2024 196 200 194 196 122,401 2,409,151,300 1,322
23 Oct 2024 196 214 195 196 305,217 6,187,262,500 2,129
24 Oct 2024 200 202 190 193 79,908 1,544,158,400 991
25 Oct 2024 194 197 190 190 66,866 1,284,148,500 814
28 Oct 2024 190 190 169 181 128,594 2,301,305,200 1,614
29 Oct 2024 183 194 181 189 72,910 1,365,586,900 919
30 Oct 2024 190 192 184 189 38,157 713,911,400 617
31 Oct 2024 189 240 189 234 1,205,303 26,909,316,300 11,593
01 Nov 2024 236 236 216 218 210,924 4,698,203,200 2,353
04 Nov 2024 220 234 218 220 162,935 3,660,300,200 1,854
05 Nov 2024 222 236 196 210 339,816 7,256,248,000 3,261
06 Nov 2024 210 216 202 210 106,220 2,232,560,400 1,022
07 Nov 2024 210 226 210 214 164,692 3,580,275,200 1,980
08 Nov 2024 216 216 208 212 41,033 865,890,000 399
11 Nov 2024 212 216 194 200 115,288 2,321,085,700 1,153
12 Nov 2024 202 214 198 210 66,836 1,380,177,400 793
13 Nov 2024 214 214 200 200 59,416 1,214,464,600 755
14 Nov 2024 200 200 184 185 145,182 2,757,328,000 2,325
15 Nov 2024 185 208 175 204 129,782 2,468,693,600 1,989
18 Nov 2024 206 224 198 199 178,677 3,747,542,500 2,406
19 Nov 2024 199 214 195 212 117,501 2,451,454,100 1,238
20 Nov 2024 212 228 208 216 278,576 6,085,517,600 2,724
21 Nov 2024 216 234 216 232 490,120 11,180,841,400 4,379
22 Nov 2024 234 256 234 244 641,343 15,730,982,400 7,381
25 Nov 2024 246 248 236 238 201,944 4,853,469,000 1,470
26 Nov 2024 238 240 220 230 167,743 3,809,263,400 1,672
28 Nov 2024 238 240 224 230 90,719 2,095,930,800 874
29 Nov 2024 240 240 220 220 65,500 1,464,096,200 600
02 Dec 2024 222 238 216 238 89,990 2,007,803,200 938
03 Dec 2024 238 240 222 224 75,834 1,728,046,200 1,058
04 Dec 2024 228 228 216 220 66,684 1,479,640,800 724
05 Dec 2024 218 224 218 220 45,656 1,007,796,000 424
06 Dec 2024 220 224 216 220 21,781 479,777,000 405
09 Dec 2024 220 222 206 208 83,969 1,788,405,200 1,097
10 Dec 2024 206 218 202 206 160,368 3,363,198,000 1,156
11 Dec 2024 208 222 206 218 230,992 5,000,117,400 2,226
12 Dec 2024 220 248 220 236 518,931 12,098,901,400 6,209
13 Dec 2024 236 238 220 222 148,581 3,364,407,600 1,870
16 Dec 2024 222 234 220 228 63,250 1,441,982,800 964
17 Dec 2024 230 278 226 260 697,248 18,141,436,800 7,881
18 Dec 2024 262 272 240 246 472,180 12,147,198,000 5,423
19 Dec 2024 248 248 220 234 175,611 4,071,332,600 1,568
20 Dec 2024 236 242 226 228 52,576 1,220,208,000 906
23 Dec 2024 228 236 226 228 40,898 938,768,000 685
24 Dec 2024 230 236 224 232 37,548 862,225,400 599
27 Dec 2024 232 246 222 224 80,303 1,880,227,200 928
30 Dec 2024 222 260 220 246 258,551 6,303,689,000 2,413
02 Jan 2025 248 252 240 242 76,524 1,879,731,200 1,160
03 Jan 2025 242 248 226 230 90,998 2,121,768,000 874
06 Jan 2025 234 238 228 232 84,340 1,959,468,000 651
07 Jan 2025 234 246 228 240 121,680 2,893,783,000 1,340
08 Jan 2025 242 242 230 230 63,659 1,493,598,800 780
09 Jan 2025 230 240 230 234 32,891 767,950,800 430
10 Jan 2025 234 240 232 236 45,856 1,080,881,800 482
13 Jan 2025 236 238 226 228 70,121 1,617,022,600 885
14 Jan 2025 228 230 218 224 91,017 2,024,866,600 1,088
15 Jan 2025 224 230 220 220 54,050 1,207,455,800 779
16 Jan 2025 220 224 210 210 76,673 1,638,859,600 833
17 Jan 2025 210 212 202 204 48,852 1,008,251,400 635
20 Jan 2025 204 218 202 214 90,880 1,943,620,600 985
21 Jan 2025 216 248 212 240 435,229 10,278,562,600 5,027
22 Jan 2025 240 246 228 232 204,207 4,874,378,000 1,795
23 Jan 2025 232 236 224 224 59,969 1,356,899,400 874
24 Jan 2025 224 226 222 226 7,804 175,445,600 181
30 Jan 2025 230 234 224 228 37,607 858,693,200 674
31 Jan 2025 230 232 214 216 43,315 954,940,400 732
03 Feb 2025 216 224 216 224 27,549 602,267,600 442
04 Feb 2025 226 242 226 242 99,315 2,360,375,400 1,167
05 Feb 2025 242 260 240 248 185,901 4,640,361,600 2,199
06 Feb 2025 252 256 242 242 101,019 2,497,629,800 663
07 Feb 2025 248 264 230 260 236,460 5,981,330,000 2,089
10 Feb 2025 266 324 266 274 857,163 25,079,127,200 12,797
11 Feb 2025 274 336 274 332 702,177 21,789,470,600 8,817
12 Feb 2025 324 324 288 308 323,453 9,939,151,200 4,107
13 Feb 2025 316 334 308 318 368,731 11,827,273,400 5,168
14 Feb 2025 318 324 310 316 90,869 2,862,515,600 1,420
17 Feb 2025 320 334 300 300 249,388 7,804,842,800 2,562
18 Feb 2025 298 316 292 314 124,708 3,824,603,000 1,510
19 Feb 2025 318 326 314 318 102,360 3,279,193,200 1,418
20 Feb 2025 320 322 308 310 78,710 2,456,961,600 835
21 Feb 2025 310 354 310 344 539,786 18,303,186,400 6,444
24 Feb 2025 348 364 338 346 362,034 12,683,724,200 4,889
25 Feb 2025 360 360 322 326 195,770 6,530,675,200 1,876
26 Feb 2025 326 344 322 340 119,254 4,018,916,000 1,475

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active