Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 25 Apr 2024
100.00% Scripless = 7,692,307,700.000
Local Percentage
94.13%
Foreign Percentage
5.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 765 720 735 33,548 2,466,513,000 1,255
02 May 2023 0 765 720 735 33,548 2,466,513,000 1,255
02 May 2023 0 765 720 735 33,548 2,466,513,000 1,255
02 May 2023 0 765 720 735 33,548 2,466,513,000 1,255
03 May 2023 0 730 690 715 30,369 2,150,526,000 765
04 May 2023 0 740 690 735 33,849 2,446,093,500 770
05 May 2023 0 765 710 750 88,833 6,565,590,000 1,816
08 May 2023 0 755 710 710 30,251 2,179,486,500 830
09 May 2023 0 725 680 705 38,043 2,695,765,000 922
10 May 2023 0 710 690 700 11,386 797,277,500 308
11 May 2023 0 710 685 710 19,099 1,340,343,000 431
12 May 2023 0 725 695 720 27,614 1,975,576,500 620
15 May 2023 0 745 710 745 29,789 2,178,099,000 616
16 May 2023 0 750 725 745 20,079 1,493,057,000 700
17 May 2023 0 745 720 735 6,096 448,419,000 297
19 May 2023 0 735 690 690 20,387 1,440,211,000 593
22 May 2023 0 700 650 695 54,135 3,648,157,500 1,191
23 May 2023 0 695 680 690 1,856 127,758,000 150
24 May 2023 0 690 665 670 3,525 238,040,500 207
25 May 2023 0 675 650 650 6,064 398,542,500 340
26 May 2023 0 655 620 625 8,488 536,767,500 440
29 May 2023 0 640 590 620 22,761 1,419,596,000 716
30 May 2023 0 630 605 605 3,790 232,189,000 166
31 May 2023 0 610 595 610 4,241 255,794,500 310
05 Jun 2023 0 625 600 605 2,593 157,933,500 357
06 Jun 2023 0 655 615 655 9,920 635,401,000 547
07 Jun 2023 0 665 630 640 5,257 338,159,500 259
08 Jun 2023 0 640 620 635 2,565 160,618,500 238
09 Jun 2023 0 640 625 630 3,222 203,035,000 211
12 Jun 2023 0 640 625 635 2,161 137,107,500 131
13 Jun 2023 0 665 635 645 7,367 474,832,500 382
14 Jun 2023 0 760 605 745 802,180 54,321,209,000 8,554
15 Jun 2023 0 750 680 690 372,459 27,083,828,500 4,916
16 Jun 2023 0 690 615 625 335,963 22,098,277,500 4,473
19 Jun 2023 0 635 610 610 31,566 1,951,562,500 933
20 Jun 2023 0 615 540 540 88,197 5,044,275,000 2,401
21 Jun 2023 0 550 510 535 51,101 2,703,092,500 1,316
22 Jun 2023 0 540 515 520 31,812 1,659,277,000 998
23 Jun 2023 0 560 498 500 59,850 3,128,106,700 1,433
26 Jun 2023 0 500 472 472 52,007 2,482,496,800 1,324
27 Jun 2023 0 496 472 490 43,142 2,099,778,400 1,122
03 Jul 2023 0 494 470 476 37,524 1,789,738,200 1,264
04 Jul 2023 0 525 472 525 440,654 22,373,607,000 4,263
05 Jul 2023 0 540 500 505 1,183,338 61,799,360,000 8,082
06 Jul 2023 0 530 490 520 675,022 34,749,749,000 7,081
07 Jul 2023 0 525 500 500 32,090 1,624,399,500 948
10 Jul 2023 0 515 498 500 12,011 603,660,100 468
11 Jul 2023 0 505 494 496 16,389 815,588,900 695
12 Jul 2023 0 535 496 515 973,206 50,052,428,800 8,615
13 Jul 2023 0 520 496 496 585,190 29,565,216,200 5,661
14 Jul 2023 0 515 496 498 504,864 25,671,908,900 4,784
17 Jul 2023 0 505 496 498 655,941 32,786,642,200 6,131
18 Jul 2023 0 500 488 488 514,408 25,544,665,000 5,056
20 Jul 2023 0 490 472 474 45,549 2,174,239,200 1,397
21 Jul 2023 0 480 464 468 38,583 1,817,780,800 1,084
24 Jul 2023 0 470 434 448 47,343 2,134,173,800 1,415
25 Jul 2023 0 492 446 464 348,400 16,667,998,800 5,177
26 Jul 2023 0 468 460 460 15,598 722,877,600 569
27 Jul 2023 0 464 448 448 31,255 1,415,554,200 1,064
28 Jul 2023 0 452 446 448 14,782 664,299,400 416
31 Jul 2023 0 452 444 444 15,664 698,739,200 688
01 Aug 2023 0 444 378 378 83,903 3,370,932,200 2,127
02 Aug 2023 0 382 330 354 49,037 1,762,482,400 2,129
03 Aug 2023 0 370 342 350 32,159 1,141,621,000 955
04 Aug 2023 0 354 336 336 31,036 1,063,350,400 1,158
07 Aug 2023 0 374 336 372 56,622 2,038,187,000 1,903
08 Aug 2023 0 378 352 354 46,245 1,661,733,400 1,331
09 Aug 2023 0 358 344 344 17,247 597,628,200 1,039
10 Aug 2023 0 360 340 344 16,431 575,644,400 756
11 Aug 2023 0 348 300 312 73,196 2,336,374,400 2,082
14 Aug 2023 0 316 292 294 60,625 1,806,415,200 2,191
15 Aug 2023 0 308 268 270 104,303 2,948,109,800 2,871
16 Aug 2023 0 274 242 244 120,188 3,077,818,000 3,824
18 Aug 2023 0 266 228 258 202,432 5,013,549,000 3,452
21 Aug 2023 0 290 234 236 354,352 9,291,222,200 5,506
22 Aug 2023 0 252 232 250 134,724 3,282,453,400 2,875
23 Aug 2023 0 258 238 252 66,970 1,677,089,800 2,056
24 Aug 2023 0 266 238 242 120,498 3,034,037,000 2,977
25 Aug 2023 0 244 228 228 92,958 2,185,807,200 1,888
28 Aug 2023 0 242 222 236 103,887 2,436,741,400 1,738
29 Aug 2023 0 250 228 246 231,429 5,513,883,400 3,168
30 Aug 2023 0 252 244 250 179,488 4,455,503,600 1,308
31 Aug 2023 0 252 242 244 655,579 16,025,185,200 2,176
01 Sep 2023 0 304 246 296 776,403 22,687,868,600 10,347
04 Sep 2023 0 322 272 300 589,115 17,640,555,400 9,632
05 Sep 2023 0 316 298 312 312,189 9,662,344,600 5,217
06 Sep 2023 0 314 302 308 110,950 3,393,071,200 1,748
07 Sep 2023 0 322 304 314 235,684 7,419,669,000 3,384
08 Sep 2023 0 320 306 318 124,195 3,877,422,600 1,849
11 Sep 2023 0 342 320 332 342,795 11,354,121,400 5,454
12 Sep 2023 0 340 314 322 225,016 7,254,672,400 3,236
13 Sep 2023 0 326 316 320 66,870 2,130,740,400 1,257
14 Sep 2023 0 342 318 330 220,812 7,314,415,400 3,674
15 Sep 2023 0 342 324 338 150,258 5,009,812,800 2,247
18 Sep 2023 0 354 328 348 215,810 7,444,489,800 3,256
19 Sep 2023 0 358 348 356 126,771 4,504,121,600 2,206
20 Sep 2023 0 372 356 370 186,050 6,842,664,200 3,158
21 Sep 2023 0 380 368 374 188,155 7,012,248,800 3,928
22 Sep 2023 0 378 366 374 106,141 3,953,411,400 1,632
25 Sep 2023 0 422 370 394 513,473 20,279,860,000 7,009
26 Sep 2023 0 402 384 398 206,054 8,127,886,200 3,017
27 Sep 2023 0 414 392 412 104,101 4,207,440,600 1,724
29 Sep 2023 0 436 402 414 254,256 10,575,299,400 4,075
02 Oct 2023 0 418 406 416 140,011 5,749,388,600 1,882
03 Oct 2023 0 428 408 426 144,279 6,026,738,800 1,997
04 Oct 2023 0 448 422 444 191,150 8,329,679,400 3,516
05 Oct 2023 0 464 438 448 326,654 14,628,443,400 5,400
06 Oct 2023 0 452 434 450 215,911 9,582,048,000 3,445
09 Oct 2023 0 505 450 486 407,681 19,598,396,600 6,422
10 Oct 2023 0 496 464 468 281,750 13,439,300,000 4,845
11 Oct 2023 0 476 452 474 213,977 9,970,855,000 3,874
12 Oct 2023 0 482 468 478 130,036 6,200,328,200 2,103
13 Oct 2023 0 482 468 480 133,174 6,332,364,000 2,106
16 Oct 2023 0 484 360 474 556,154 24,131,987,600 8,607
17 Oct 2023 0 480 462 476 111,951 5,313,690,400 2,027
18 Oct 2023 0 492 474 486 98,280 4,771,834,000 1,845
19 Oct 2023 0 486 466 470 97,027 4,585,446,600 2,320
20 Oct 2023 0 470 418 464 194,168 8,803,012,800 2,178
23 Oct 2023 0 462 374 440 340,469 14,401,056,400 5,843
24 Oct 2023 0 440 384 390 182,476 7,395,144,600 3,240
25 Oct 2023 0 398 352 358 133,095 4,963,374,200 2,713
26 Oct 2023 0 414 352 374 391,759 15,247,870,800 5,533
27 Oct 2023 0 380 318 322 243,464 8,360,278,000 4,435
30 Oct 2023 0 348 314 322 80,002 2,661,800,600 1,524
31 Oct 2023 0 330 280 294 102,568 3,096,485,000 2,059
01 Nov 2023 0 298 270 286 69,950 1,980,709,200 2,630
02 Nov 2023 0 310 284 300 67,270 2,019,776,800 3,654
03 Nov 2023 0 326 298 320 55,142 1,731,329,000 1,285
06 Nov 2023 0 336 316 326 26,178 852,208,200 811
07 Nov 2023 0 330 308 312 22,190 696,067,600 849
08 Nov 2023 0 316 292 296 21,073 634,083,600 769
09 Nov 2023 0 306 288 292 17,941 533,408,400 510
10 Nov 2023 0 296 284 286 13,876 401,282,800 527
13 Nov 2023 0 296 282 282 20,758 597,727,600 808
14 Nov 2023 0 294 276 286 35,144 991,734,400 1,794
15 Nov 2023 0 298 286 298 31,255 912,291,000 755
16 Nov 2023 0 350 298 312 378,911 12,375,718,600 7,372
17 Nov 2023 0 328 288 290 176,069 5,393,540,000 3,406
20 Nov 2023 0 294 276 278 89,663 2,534,962,400 2,134
21 Nov 2023 0 296 266 288 133,829 3,792,670,600 2,863
22 Nov 2023 0 298 282 288 72,307 2,096,849,000 1,662
23 Nov 2023 0 298 282 288 88,356 2,554,379,400 1,314
24 Nov 2023 0 292 270 284 52,587 1,484,460,600 1,022
27 Nov 2023 0 304 278 304 75,781 2,240,613,400 1,582
28 Nov 2023 0 330 306 312 240,230 7,679,367,000 4,775
29 Nov 2023 0 314 300 304 57,686 1,765,813,800 1,650
30 Nov 2023 0 308 290 294 48,457 1,444,645,600 1,319
01 Dec 2023 0 302 290 296 30,478 898,556,600 706
04 Dec 2023 0 298 284 288 34,838 1,014,174,400 764
05 Dec 2023 0 292 284 286 24,868 714,748,600 549
06 Dec 2023 0 294 284 290 29,617 852,416,200 568
07 Dec 2023 0 294 280 282 29,736 848,766,200 601
08 Dec 2023 0 286 270 278 50,491 1,398,403,000 852
11 Dec 2023 0 282 260 266 41,933 1,129,786,800 1,005
12 Dec 2023 0 268 260 260 21,046 550,595,400 447
13 Dec 2023 0 260 254 256 12,682 325,914,400 409
14 Dec 2023 0 272 256 272 27,579 728,573,200 779
15 Dec 2023 0 272 262 262 18,452 493,260,400 520
18 Dec 2023 0 268 248 250 57,549 1,452,033,600 888
19 Dec 2023 0 262 242 254 29,436 738,426,000 774
20 Dec 2023 0 264 254 256 9,583 247,726,400 400
21 Dec 2023 0 258 250 252 6,330 160,650,000 227
22 Dec 2023 0 262 250 252 7,212 183,051,800 322
27 Dec 2023 0 252 242 246 19,553 480,876,400 443
28 Dec 2023 0 260 246 252 166,246 4,146,159,400 628
29 Dec 2023 0 314 254 314 943,010 28,308,839,400 11,791
02 Jan 2024 0 374 320 324 1,556,880 54,507,665,600 21,558
03 Jan 2024 0 328 300 314 118,623 3,710,671,400 2,709
04 Jan 2024 0 314 296 296 97,479 2,946,188,600 2,171
05 Jan 2024 0 338 296 326 491,647 15,879,510,600 7,758
08 Jan 2024 0 330 300 306 134,968 4,245,632,800 2,997
09 Jan 2024 0 312 298 302 53,677 1,638,015,400 1,204
10 Jan 2024 0 306 294 300 38,701 1,158,893,000 937
11 Jan 2024 0 306 290 296 44,780 1,319,919,600 1,005
12 Jan 2024 0 306 290 290 50,964 1,505,021,000 1,232
15 Jan 2024 0 294 280 284 56,117 1,601,688,600 1,202
16 Jan 2024 0 294 282 290 34,116 981,903,000 693
17 Jan 2024 0 290 282 282 23,831 678,241,600 504
18 Jan 2024 0 290 278 288 32,303 916,261,000 945
19 Jan 2024 0 338 286 308 523,938 16,578,495,200 8,239
22 Jan 2024 0 320 298 310 114,147 3,518,744,600 1,860
23 Jan 2024 0 312 302 306 39,578 1,213,516,000 664
24 Jan 2024 0 308 296 296 21,040 632,617,800 652
25 Jan 2024 0 298 280 294 24,593 720,045,000 478
26 Jan 2024 0 296 286 286 17,966 517,830,400 479
29 Jan 2024 0 292 278 280 23,745 673,089,400 670
30 Jan 2024 0 286 278 278 21,766 608,797,200 445
31 Jan 2024 0 284 268 274 32,642 891,300,400 701
01 Feb 2024 0 276 266 274 24,462 662,633,400 459
02 Feb 2024 0 298 272 280 103,210 2,958,272,000 2,267
05 Feb 2024 0 286 260 262 63,823 1,715,299,800 1,333
06 Feb 2024 0 268 258 262 15,946 418,215,800 428
07 Feb 2024 0 264 256 256 13,351 345,903,600 387
12 Feb 2024 0 258 248 254 13,942 352,000,000 419
13 Feb 2024 0 264 250 252 17,262 439,854,600 418
15 Feb 2024 0 274 252 266 70,428 1,851,875,400 979
16 Feb 2024 0 266 252 256 19,277 499,902,200 510
19 Feb 2024 0 256 246 246 20,010 501,258,800 520
20 Feb 2024 0 252 246 246 8,864 219,974,400 285
21 Feb 2024 0 250 244 246 22,253 547,249,400 408
22 Feb 2024 0 248 240 240 21,292 516,087,600 385
23 Feb 2024 0 240 224 230 30,313 708,558,400 642
26 Feb 2024 0 268 230 258 252,491 6,518,820,800 3,849
27 Feb 2024 0 262 226 230 114,445 2,704,007,200 1,941
28 Feb 2024 0 244 216 216 148,481 3,390,628,400 2,231
29 Feb 2024 0 216 198 198 119,442 2,436,637,800 2,056
01 Mar 2024 0 210 190 200 42,282 860,605,200 815
04 Mar 2024 0 202 188 188 81,070 1,578,788,400 1,645
05 Mar 2024 0 189 180 184 149,919 2,775,094,300 1,509
06 Mar 2024 0 184 175 177 48,539 863,000,600 1,174
07 Mar 2024 0 195 177 182 158,604 2,954,919,600 3,844
08 Mar 2024 0 184 170 170 88,285 1,545,362,100 1,848
13 Mar 2024 0 175 161 161 73,921 1,220,748,700 1,516
14 Mar 2024 0 171 153 159 36,725 591,872,600 1,041
15 Mar 2024 0 163 154 158 27,930 446,742,800 717
18 Mar 2024 0 164 158 158 22,766 364,547,000 644
19 Mar 2024 0 162 155 156 33,917 534,168,200 865
20 Mar 2024 0 158 149 152 56,730 867,300,800 922
21 Mar 2024 0 155 145 146 56,880 840,626,200 1,219
22 Mar 2024 0 167 142 142 364,910 5,626,637,400 5,500
25 Mar 2024 0 146 132 136 112,092 1,556,411,200 1,725
26 Mar 2024 0 137 127 135 36,445 488,027,800 720
27 Mar 2024 0 136 126 132 28,677 382,900,700 546
28 Mar 2024 0 136 123 123 75,664 967,767,400 1,252
01 Apr 2024 0 128 108 109 80,614 949,793,000 1,196
02 Apr 2024 0 131 103 104 359,123 4,166,856,400 5,542
03 Apr 2024 0 119 96 101 280,953 3,087,057,300 3,755
04 Apr 2024 0 109 97 99 138,777 1,400,830,000 1,972
16 Apr 2024 0 99 85 92 83,179 760,049,800 1,847
17 Apr 2024 0 116 85 93 905,759 9,339,022,700 9,383
18 Apr 2024 0 97 91 92 127,572 1,197,495,600 1,516
19 Apr 2024 0 92 82 85 166,344 1,429,197,100 1,369

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active