Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 11 May 2021
100.00% Scripless = 7,692,307,700.000
Local Percentage
90.08%
Foreign Percentage
9.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 98 89 89 37,919 343,428,700 291
19 May 2020 0 89 83 83 71,408 600,511,700 586
20 May 2020 0 82 78 78 33,563 262,952,800 265
26 May 2020 0 78 73 73 35,355 258,309,100 206
27 May 2020 0 86 68 71 322,127 2,466,255,900 3,637
28 May 2020 0 80 68 80 207,719 1,592,315,600 1,071
29 May 2020 0 107 81 91 719,485 6,689,512,100 4,560
02 Jun 2020 0 97 86 90 195,452 1,785,156,900 1,649
03 Jun 2020 0 93 90 90 109,304 990,075,100 597
04 Jun 2020 0 94 90 91 75,531 692,987,200 871
05 Jun 2020 0 93 90 91 72,805 658,608,600 221
08 Jun 2020 0 101 90 97 149,189 1,433,218,500 915
09 Jun 2020 0 126 100 119 625,186 7,259,737,300 3,293
10 Jun 2020 0 149 113 135 656,705 8,628,845,000 8,723
11 Jun 2020 0 139 126 126 179,361 2,323,085,400 1,940
12 Jun 2020 0 142 118 142 687,234 9,163,406,400 5,363
15 Jun 2020 0 154 143 149 780,435 11,507,469,300 4,805
16 Jun 2020 0 152 141 145 164,679 2,417,994,400 1,302
17 Jun 2020 0 155 145 151 333,326 5,024,132,000 1,313
19 Jun 2020 0 149 144 145 62,130 904,742,600 481
22 Jun 2020 0 171 141 171 1,049,074 17,030,500,500 6,005
23 Jun 2020 0 182 160 176 1,644,347 28,350,476,200 10,845
24 Jun 2020 0 183 166 182 476,958 8,534,214,300 3,357
25 Jun 2020 0 188 174 186 496,877 9,202,014,000 3,614
26 Jun 2020 0 204 185 195 873,592 17,153,757,900 4,805
29 Jun 2020 0 202 191 196 290,120 5,720,027,300 2,484
30 Jun 2020 0 214 195 197 485,204 9,852,553,100 2,952
01 Jul 2020 0 204 185 197 226,730 4,434,508,800 1,727
02 Jul 2020 0 202 192 199 204,319 4,054,395,600 868
03 Jul 2020 0 212 199 212 224,674 4,630,547,800 1,201
06 Jul 2020 0 216 199 204 175,796 3,646,425,100 1,569
07 Jul 2020 0 206 196 200 69,245 1,379,332,200 535
08 Jul 2020 0 206 192 199 165,626 3,317,174,100 846
09 Jul 2020 0 202 190 193 80,458 1,552,548,300 792
10 Jul 2020 0 199 185 186 75,668 1,419,171,400 719
13 Jul 2020 0 188 175 181 147,601 2,656,874,300 993
14 Jul 2020 0 210 176 196 517,980 10,160,710,700 4,357
15 Jul 2020 0 198 188 193 114,941 2,202,350,100 1,309
16 Jul 2020 0 193 187 190 38,627 734,363,000 508
17 Jul 2020 0 210 187 210 366,448 7,385,971,200 2,545
20 Jul 2020 0 214 200 204 101,998 2,101,475,600 969
21 Jul 2020 0 242 208 228 670,459 15,332,930,200 3,740
22 Jul 2020 0 242 220 238 558,580 13,203,261,800 2,092
23 Jul 2020 0 244 236 238 150,533 3,590,125,200 833
24 Jul 2020 0 246 234 238 195,773 4,678,957,800 760
27 Jul 2020 0 244 222 234 100,276 2,315,817,600 758
28 Jul 2020 0 238 230 232 50,533 1,172,729,600 419
29 Jul 2020 0 238 224 238 232,955 5,438,002,400 632
30 Jul 2020 0 248 226 230 91,557 2,108,019,800 782
03 Aug 2020 0 240 216 232 302,500 6,933,983,400 1,204
04 Aug 2020 0 244 232 238 227,530 5,396,780,000 1,221
05 Aug 2020 0 240 234 240 120,175 2,863,020,200 570
06 Aug 2020 0 244 232 238 70,405 1,667,527,000 474
07 Aug 2020 0 246 238 244 258,669 6,287,463,800 1,058
10 Aug 2020 0 246 228 234 151,865 3,581,256,600 1,525
11 Aug 2020 0 240 230 234 23,965 561,712,400 383
12 Aug 2020 0 244 224 230 70,574 1,622,568,600 704
13 Aug 2020 0 232 222 222 94,044 2,107,583,200 649
14 Aug 2020 0 230 216 226 39,338 872,051,000 536
18 Aug 2020 0 230 220 226 22,442 502,952,600 384
19 Aug 2020 0 228 216 216 36,369 797,171,800 555
24 Aug 2020 0 216 202 202 121,167 2,480,535,400 835
25 Aug 2020 0 208 197 200 101,893 2,035,696,100 767
26 Aug 2020 0 218 192 206 176,374 3,665,460,200 2,269
27 Aug 2020 0 208 197 199 60,140 1,211,766,500 693
28 Aug 2020 0 199 190 197 91,732 1,786,328,200 784
31 Aug 2020 0 199 191 193 33,367 648,863,100 495
01 Sep 2020 0 208 190 196 57,468 1,120,814,100 790
02 Sep 2020 0 208 196 208 89,821 1,833,502,500 911
03 Sep 2020 0 214 196 197 88,858 1,800,085,800 1,307
04 Sep 2020 0 198 188 196 29,479 571,018,800 440
07 Sep 2020 0 202 192 195 47,327 929,932,200 640
08 Sep 2020 0 200 195 197 13,961 275,948,100 228
09 Sep 2020 0 198 186 187 43,223 821,215,300 467
10 Sep 2020 0 187 174 174 16,137 283,070,500 231
11 Sep 2020 0 176 162 168 41,570 692,694,700 551
14 Sep 2020 0 192 165 183 43,960 802,737,700 737
15 Sep 2020 0 186 178 180 16,324 295,461,100 257
16 Sep 2020 0 190 180 188 26,790 498,931,200 417
17 Sep 2020 0 194 185 189 18,273 346,450,900 274
18 Sep 2020 0 190 184 189 44,639 839,550,800 254
21 Sep 2020 0 190 184 185 26,999 507,046,900 211
22 Sep 2020 0 184 178 181 47,950 867,744,000 176
23 Sep 2020 0 181 169 175 23,369 404,922,300 292
24 Sep 2020 0 174 163 163 16,616 274,160,700 243
25 Sep 2020 0 179 163 167 8,814 148,786,900 211
28 Sep 2020 0 171 166 170 8,892 149,778,400 138
29 Sep 2020 0 178 169 171 4,718 80,881,200 170
30 Sep 2020 0 174 164 171 4,424 75,352,900 105
01 Oct 2020 0 184 167 175 27,819 487,145,800 352
02 Oct 2020 0 177 167 172 8,388 144,263,800 253
05 Oct 2020 0 174 170 172 4,103 70,302,000 125
06 Oct 2020 0 174 170 170 9,241 157,828,600 181
07 Oct 2020 0 172 168 169 3,217 54,492,100 112
08 Oct 2020 0 175 169 170 5,018 85,876,900 119
09 Oct 2020 0 174 169 169 12,846 220,098,300 231
12 Oct 2020 0 174 168 168 29,076 492,749,700 449
13 Oct 2020 0 195 169 180 132,769 2,397,517,800 1,656
14 Oct 2020 0 192 180 181 155,489 2,812,897,800 976
15 Oct 2020 0 182 176 180 33,731 605,812,700 353
16 Oct 2020 0 184 178 179 90,390 1,624,019,900 195
19 Oct 2020 0 181 178 179 11,674 209,115,100 183
20 Oct 2020 0 185 177 178 29,226 527,617,900 248
21 Oct 2020 0 210 183 194 585,039 11,366,407,300 6,115
22 Oct 2020 0 195 181 188 149,301 2,816,304,300 1,381
23 Oct 2020 0 188 175 175 159,016 2,820,694,700 1,964
26 Oct 2020 0 178 164 175 53,895 929,709,600 522
27 Oct 2020 0 178 172 173 26,406 461,112,800 379
02 Nov 2020 0 177 169 171 15,177 260,535,600 304
03 Nov 2020 0 173 168 172 9,721 166,688,800 165
04 Nov 2020 0 178 170 176 47,913 840,219,200 482
05 Nov 2020 0 178 169 174 32,973 576,024,500 995
06 Nov 2020 0 175 172 174 18,978 329,665,600 233
09 Nov 2020 0 176 172 174 26,371 458,796,300 279
10 Nov 2020 0 187 171 175 98,169 1,770,189,500 1,117
11 Nov 2020 0 178 171 171 25,037 434,537,700 365
12 Nov 2020 0 176 171 172 25,112 435,568,200 246
13 Nov 2020 0 178 171 173 33,377 579,878,700 307
16 Nov 2020 0 175 170 173 78,076 1,345,846,900 385
17 Nov 2020 0 181 172 177 45,580 806,410,300 507
18 Nov 2020 0 198 176 195 355,513 6,826,643,700 2,058
19 Nov 2020 0 196 187 187 70,082 1,332,580,600 699
20 Nov 2020 0 188 180 181 46,264 844,018,500 749
23 Nov 2020 0 189 180 188 22,391 415,111,300 325
24 Nov 2020 0 192 188 190 29,978 569,035,100 320
25 Nov 2020 0 196 188 196 65,580 1,266,276,500 470
26 Nov 2020 0 206 196 204 112,651 2,263,721,300 894
27 Nov 2020 0 208 200 202 176,140 3,589,224,600 431
30 Nov 2020 0 212 190 197 192,436 3,885,371,700 875
01 Dec 2020 0 206 195 202 43,501 868,953,500 302
02 Dec 2020 0 204 196 198 40,253 801,709,400 266
03 Dec 2020 0 202 193 194 38,015 743,642,100 361
04 Dec 2020 0 202 193 202 85,820 1,701,245,100 504
07 Dec 2020 0 206 196 198 54,118 1,080,161,300 467
08 Dec 2020 0 200 194 196 38,333 753,256,000 279
10 Dec 2020 0 198 192 193 20,697 401,789,900 247
11 Dec 2020 0 197 193 196 13,701 267,584,100 187
14 Dec 2020 0 200 194 197 21,345 420,118,500 331
15 Dec 2020 0 198 192 196 22,598 440,307,900 641
16 Dec 2020 0 197 193 196 25,680 501,487,500 202
17 Dec 2020 0 199 194 194 33,051 646,927,500 365
18 Dec 2020 0 198 194 195 17,761 347,556,400 239
21 Dec 2020 0 199 193 197 45,859 897,777,200 357
22 Dec 2020 0 234 197 224 379,268 8,269,314,000 2,823
23 Dec 2020 0 240 212 238 310,916 7,118,477,200 2,008
28 Dec 2020 0 250 226 240 188,769 4,600,903,000 1,316
29 Dec 2020 0 242 224 230 58,060 1,320,041,400 548
30 Dec 2020 0 238 216 236 33,959 782,327,800 391
04 Jan 2021 0 248 236 238 231,433 5,588,526,000 1,178
05 Jan 2021 0 248 230 234 166,923 4,033,209,400 1,151
06 Jan 2021 0 246 224 228 52,754 1,227,256,600 664
07 Jan 2021 0 230 220 222 24,761 556,819,400 428
08 Jan 2021 0 248 220 224 53,971 1,210,361,200 376
11 Jan 2021 0 228 218 220 20,519 452,619,800 316
12 Jan 2021 0 220 210 212 32,132 683,875,800 346
13 Jan 2021 0 216 210 212 10,284 217,778,000 149
14 Jan 2021 0 214 200 204 38,009 784,566,200 307
15 Jan 2021 0 204 197 199 59,355 1,183,268,900 477
18 Jan 2021 0 230 199 216 243,092 5,152,448,200 1,507
19 Jan 2021 0 220 210 210 138,670 2,964,125,000 854
20 Jan 2021 0 234 210 232 125,120 2,832,983,600 1,214
21 Jan 2021 0 236 224 224 66,282 1,515,289,800 442
22 Jan 2021 0 232 224 224 39,114 889,903,600 256
25 Jan 2021 0 242 222 234 210,670 4,925,678,400 2,111
26 Jan 2021 0 244 228 234 186,363 4,383,760,400 1,387
27 Jan 2021 0 272 236 252 915,245 23,027,214,800 7,594
28 Jan 2021 0 270 236 260 1,441,434 36,285,225,600 10,591
29 Jan 2021 0 266 244 260 528,547 13,514,392,200 5,744
01 Feb 2021 0 280 254 278 701,638 18,888,099,600 4,523
02 Feb 2021 0 280 262 262 555,729 14,829,022,200 3,134
03 Feb 2021 0 268 254 260 476,270 12,352,882,800 2,695
04 Feb 2021 0 298 258 288 1,652,606 47,359,767,800 8,487
05 Feb 2021 0 304 280 290 745,245 21,641,570,000 6,631
08 Feb 2021 0 294 282 284 455,280 13,105,528,400 2,145
09 Feb 2021 0 310 284 310 743,316 22,301,222,400 5,097
10 Feb 2021 0 314 298 310 259,278 7,932,274,400 3,136
11 Feb 2021 0 326 308 320 478,010 15,215,491,400 3,359
15 Feb 2021 0 370 320 370 839,512 29,534,585,200 7,841
16 Feb 2021 0 446 370 426 1,583,420 64,784,227,800 15,449
17 Feb 2021 0 496 426 456 2,351,245 109,688,901,000 25,206
18 Feb 2021 0 476 426 426 1,250,000 54,381,375,800 10,145
19 Feb 2021 0 430 398 414 396,507 16,275,630,800 5,740
22 Feb 2021 0 454 404 450 1,110,034 47,911,381,400 11,119
23 Feb 2021 0 486 434 462 1,587,626 73,493,022,200 20,377
24 Feb 2021 0 468 434 450 429,151 19,164,057,000 7,086
25 Feb 2021 0 468 436 442 1,553,929 69,457,951,400 9,170
26 Feb 2021 0 452 426 450 318,176 14,049,470,600 4,853
01 Mar 2021 0 466 444 462 814,685 37,087,652,800 7,738
02 Mar 2021 0 466 444 448 248,488 11,224,129,200 5,140
03 Mar 2021 0 452 428 428 288,123 12,511,110,800 4,200
04 Mar 2021 0 432 400 410 375,778 15,401,808,800 3,557
05 Mar 2021 0 428 386 418 211,483 8,692,800,800 3,331
08 Mar 2021 0 424 400 402 112,304 4,597,897,400 3,081
09 Mar 2021 0 420 402 408 102,539 4,224,277,000 1,692
10 Mar 2021 0 436 404 420 168,352 7,051,720,200 2,094
12 Mar 2021 0 428 416 418 110,023 4,627,194,200 1,598
15 Mar 2021 0 458 416 454 2,051,233 88,963,589,600 10,251
16 Mar 2021 0 478 432 450 1,143,707 51,918,425,200 12,596
17 Mar 2021 0 470 440 440 144,837 6,451,346,800 3,593
18 Mar 2021 0 466 442 458 1,012,009 45,976,656,800 5,385
19 Mar 2021 0 458 430 438 504,172 22,119,819,400 4,870
22 Mar 2021 0 442 430 438 92,654 4,028,194,400 1,569
23 Mar 2021 0 440 416 432 342,705 14,692,667,800 2,822
24 Mar 2021 0 434 404 410 296,263 12,284,536,200 2,834
25 Mar 2021 0 410 400 404 271,863 10,976,735,600 2,018
26 Mar 2021 0 424 404 418 209,107 8,702,267,200 2,329
29 Mar 2021 0 426 400 414 314,104 13,020,064,400 3,049
30 Mar 2021 0 418 406 416 219,980 9,011,746,400 1,385
31 Mar 2021 0 424 408 420 214,787 8,918,614,000 1,864
01 Apr 2021 0 428 414 428 205,925 8,707,755,200 1,553
05 Apr 2021 0 446 424 430 266,634 11,548,553,600 3,612
06 Apr 2021 0 458 432 452 483,081 21,597,894,600 5,392
07 Apr 2021 0 525 454 505 1,571,796 78,528,714,800 13,270
08 Apr 2021 0 520 500 510 350,441 17,881,980,000 4,392
09 Apr 2021 0 520 505 520 226,892 11,658,682,000 2,324
12 Apr 2021 0 555 500 520 382,154 20,147,476,000 4,731
13 Apr 2021 0 550 515 525 320,599 17,023,941,500 2,904
14 Apr 2021 0 540 505 530 274,035 14,345,899,500 2,036
15 Apr 2021 0 570 530 565 340,743 19,044,851,000 4,478
16 Apr 2021 0 570 530 560 282,500 15,464,842,500 3,158
19 Apr 2021 0 570 555 560 113,661 6,358,420,500 1,167
20 Apr 2021 0 595 560 580 221,292 12,785,895,000 2,888
21 Apr 2021 0 605 575 585 229,061 13,569,594,000 3,158
22 Apr 2021 0 590 565 585 152,770 8,793,045,500 1,670
23 Apr 2021 0 590 570 585 86,945 5,027,270,000 873
26 Apr 2021 0 585 545 550 253,407 14,201,073,000 2,120
27 Apr 2021 0 560 515 545 442,462 23,550,564,000 3,042
28 Apr 2021 0 630 530 620 741,128 44,290,575,500 6,027
29 Apr 2021 0 635 600 615 273,008 16,926,954,000 3,631
30 Apr 2021 0 640 610 615 250,041 15,586,245,500 1,917
03 May 2021 0 750 590 710 1,217,756 80,970,764,000 9,906
04 May 2021 0 775 690 715 846,547 62,896,963,000 7,637
05 May 2021 0 775 715 770 468,090 34,968,563,000 3,702
06 May 2021 0 805 755 780 499,341 39,281,534,000 5,014
07 May 2021 0 790 735 775 169,504 12,801,049,500 3,081
10 May 2021 0 775 725 760 320,199 23,728,849,000 3,658
11 May 2021 0 755 730 730 163,811 12,105,447,000 1,703

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active