Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 25 Jan 2022
100.00% Scripless = 7,692,307,700.000
Local Percentage
93.76%
Foreign Percentage
6.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 280 254 278 701,638 18,888,099,600 4,523
02 Feb 2021 0 280 262 262 555,729 14,829,022,200 3,134
03 Feb 2021 0 268 254 260 476,270 12,352,882,800 2,695
04 Feb 2021 0 298 258 288 1,652,606 47,359,767,800 8,487
05 Feb 2021 0 304 280 290 745,245 21,641,570,000 6,631
08 Feb 2021 0 294 282 284 455,280 13,105,528,400 2,145
09 Feb 2021 0 310 284 310 743,316 22,301,222,400 5,097
10 Feb 2021 0 314 298 310 259,278 7,932,274,400 3,136
11 Feb 2021 0 326 308 320 478,010 15,215,491,400 3,359
15 Feb 2021 0 370 320 370 839,512 29,534,585,200 7,841
16 Feb 2021 0 446 370 426 1,583,420 64,784,227,800 15,449
17 Feb 2021 0 496 426 456 2,351,245 109,688,901,000 25,206
18 Feb 2021 0 476 426 426 1,250,000 54,381,375,800 10,145
19 Feb 2021 0 430 398 414 396,507 16,275,630,800 5,740
22 Feb 2021 0 454 404 450 1,110,034 47,911,381,400 11,119
23 Feb 2021 0 486 434 462 1,587,626 73,493,022,200 20,377
24 Feb 2021 0 468 434 450 429,151 19,164,057,000 7,086
25 Feb 2021 0 468 436 442 1,553,929 69,457,951,400 9,170
26 Feb 2021 0 452 426 450 318,176 14,049,470,600 4,853
01 Mar 2021 0 466 444 462 814,685 37,087,652,800 7,738
02 Mar 2021 0 466 444 448 248,488 11,224,129,200 5,140
03 Mar 2021 0 452 428 428 288,123 12,511,110,800 4,200
04 Mar 2021 0 432 400 410 375,778 15,401,808,800 3,557
05 Mar 2021 0 428 386 418 211,483 8,692,800,800 3,331
08 Mar 2021 0 424 400 402 112,304 4,597,897,400 3,081
09 Mar 2021 0 420 402 408 102,539 4,224,277,000 1,692
10 Mar 2021 0 436 404 420 168,352 7,051,720,200 2,094
12 Mar 2021 0 428 416 418 110,023 4,627,194,200 1,598
15 Mar 2021 0 458 416 454 2,051,233 88,963,589,600 10,251
16 Mar 2021 0 478 432 450 1,143,707 51,918,425,200 12,596
17 Mar 2021 0 470 440 440 144,837 6,451,346,800 3,593
18 Mar 2021 0 466 442 458 1,012,009 45,976,656,800 5,385
19 Mar 2021 0 458 430 438 504,172 22,119,819,400 4,870
22 Mar 2021 0 442 430 438 92,654 4,028,194,400 1,569
23 Mar 2021 0 440 416 432 342,705 14,692,667,800 2,822
24 Mar 2021 0 434 404 410 296,263 12,284,536,200 2,834
25 Mar 2021 0 410 400 404 271,863 10,976,735,600 2,018
26 Mar 2021 0 424 404 418 209,107 8,702,267,200 2,329
29 Mar 2021 0 426 400 414 314,104 13,020,064,400 3,049
30 Mar 2021 0 418 406 416 219,980 9,011,746,400 1,385
31 Mar 2021 0 424 408 420 214,787 8,918,614,000 1,864
01 Apr 2021 0 428 414 428 205,925 8,707,755,200 1,553
05 Apr 2021 0 446 424 430 266,634 11,548,553,600 3,612
06 Apr 2021 0 458 432 452 483,081 21,597,894,600 5,392
07 Apr 2021 0 525 454 505 1,571,796 78,528,714,800 13,270
08 Apr 2021 0 520 500 510 350,441 17,881,980,000 4,392
09 Apr 2021 0 520 505 520 226,892 11,658,682,000 2,324
12 Apr 2021 0 555 500 520 382,154 20,147,476,000 4,731
13 Apr 2021 0 550 515 525 320,599 17,023,941,500 2,904
14 Apr 2021 0 540 505 530 274,035 14,345,899,500 2,036
15 Apr 2021 0 570 530 565 340,743 19,044,851,000 4,478
16 Apr 2021 0 570 530 560 282,500 15,464,842,500 3,158
19 Apr 2021 0 570 555 560 113,661 6,358,420,500 1,167
20 Apr 2021 0 595 560 580 221,292 12,785,895,000 2,888
21 Apr 2021 0 605 575 585 229,061 13,569,594,000 3,158
22 Apr 2021 0 590 565 585 152,770 8,793,045,500 1,670
23 Apr 2021 0 590 570 585 86,945 5,027,270,000 873
26 Apr 2021 0 585 545 550 253,407 14,201,073,000 2,120
27 Apr 2021 0 560 515 545 442,462 23,550,564,000 3,042
28 Apr 2021 0 630 530 620 741,128 44,290,575,500 6,027
29 Apr 2021 0 635 600 615 273,008 16,926,954,000 3,631
30 Apr 2021 0 640 610 615 250,041 15,586,245,500 1,917
03 May 2021 0 750 590 710 1,217,756 80,970,764,000 9,906
04 May 2021 0 775 690 715 846,547 62,896,963,000 7,637
05 May 2021 0 775 715 770 468,090 34,968,563,000 3,702
06 May 2021 0 805 755 780 499,341 39,281,534,000 5,014
07 May 2021 0 790 735 775 169,504 12,801,049,500 3,081
10 May 2021 0 775 725 760 320,199 23,728,849,000 3,658
11 May 2021 0 755 730 730 163,811 12,105,447,000 1,703
17 May 2021 0 735 680 690 538,635 37,144,851,500 3,569
18 May 2021 0 755 660 755 276,202 20,059,180,500 3,578
19 May 2021 0 940 740 940 1,376,646 119,163,618,500 16,783
20 May 2021 0 1,050 885 945 1,097,576 102,971,557,500 17,274
21 May 2021 0 1,065 930 1,050 830,090 82,976,940,500 11,077
24 May 2021 0 1,135 1,005 1,100 259,286 28,470,741,000 7,049
25 May 2021 0 1,145 1,055 1,125 163,323 18,019,661,000 4,190
27 May 2021 0 1,355 1,110 1,230 451,954 55,545,166,000 12,102
28 May 2021 0 1,320 1,190 1,235 299,061 37,112,696,500 7,172
31 May 2021 0 1,275 1,220 1,235 102,241 12,676,738,000 2,896
02 Jun 2021 0 1,270 1,210 1,255 123,642 15,323,717,000 2,558
03 Jun 2021 0 1,450 1,245 1,450 522,575 71,805,155,000 8,221
07 Jun 2021 0 1,475 1,350 1,350 764,597 104,281,688,500 8,251
08 Jun 2021 0 1,300 1,260 1,260 341,153 43,179,925,500 5,131
09 Jun 2021 0 1,315 1,175 1,285 1,033,459 123,673,413,000 11,162
10 Jun 2021 0 1,390 1,200 1,210 847,264 108,341,585,000 17,706
11 Jun 2021 0 1,260 1,150 1,230 216,918 26,284,629,000 5,463
14 Jun 2021 0 1,270 1,175 1,225 184,311 22,514,779,500 3,882
15 Jun 2021 0 1,295 1,195 1,290 325,540 41,263,682,500 6,488
16 Jun 2021 0 1,315 1,260 1,290 240,564 30,972,594,500 5,227
17 Jun 2021 0 1,435 1,265 1,320 833,687 113,679,549,500 16,348
18 Jun 2021 0 1,440 1,255 1,400 1,035,963 140,219,596,000 14,627
21 Jun 2021 0 1,430 1,305 1,405 331,587 46,042,007,500 7,418
22 Jun 2021 0 1,540 1,405 1,480 728,253 107,877,692,000 14,906
23 Jun 2021 0 1,530 1,450 1,495 237,268 35,290,597,500 6,049
24 Jun 2021 0 1,580 1,495 1,535 362,193 55,809,659,000 8,684
25 Jun 2021 0 1,625 1,510 1,605 484,256 76,245,102,500 9,362
28 Jun 2021 0 1,630 1,495 1,595 478,616 74,702,215,000 11,538
29 Jun 2021 0 1,670 1,550 1,605 275,137 44,549,280,000 7,991
30 Jun 2021 0 1,615 1,565 1,580 154,132 24,383,179,000 3,405
01 Jul 2021 0 1,620 1,540 1,615 190,960 30,307,093,000 4,613
02 Jul 2021 0 1,695 1,590 1,690 293,486 48,750,217,000 6,907
05 Jul 2021 0 1,705 1,575 1,650 528,959 86,286,441,000 9,868
06 Jul 2021 0 1,745 1,630 1,730 337,542 57,909,704,500 6,625
07 Jul 2021 0 1,850 1,730 1,780 306,173 54,892,563,000 6,741
08 Jul 2021 0 1,845 1,770 1,845 193,236 35,027,283,500 5,122
09 Jul 2021 0 2,000 1,845 1,955 346,854 67,514,477,500 11,046
12 Jul 2021 0 1,990 1,915 1,955 208,321 40,460,914,500 7,218
13 Jul 2021 0 2,100 1,925 2,010 373,317 75,440,603,500 9,623
14 Jul 2021 0 2,130 2,010 2,130 403,862 84,114,957,000 8,202
15 Jul 2021 0 2,370 2,150 2,260 586,796 132,037,374,000 15,894
16 Jul 2021 0 2,450 2,270 2,400 428,405 101,427,547,000 14,018
19 Jul 2021 0 2,700 2,430 2,630 851,458 220,418,148,000 25,496
21 Jul 2021 0 2,730 2,450 2,640 769,886 199,056,215,000 26,980
22 Jul 2021 0 2,700 2,540 2,590 458,414 118,462,435,000 11,829
23 Jul 2021 0 2,850 2,590 2,770 766,211 211,497,993,000 19,697
26 Jul 2021 0 2,900 2,690 2,790 792,114 222,280,683,000 22,478
27 Jul 2021 0 3,030 2,720 3,030 799,860 233,073,840,000 20,674
28 Jul 2021 0 3,210 3,030 3,060 1,033,238 321,560,150,000 31,633
29 Jul 2021 0 3,180 3,000 3,080 545,168 168,628,810,000 16,584
30 Jul 2021 0 3,160 2,910 3,140 710,524 218,659,244,000 18,523
02 Aug 2021 0 3,180 2,980 3,010 532,826 161,953,196,000 15,868
03 Aug 2021 0 3,080 2,960 3,060 342,614 103,212,393,000 10,282
04 Aug 2021 0 3,100 3,010 3,040 146,573 44,444,669,000 5,102
05 Aug 2021 0 3,140 2,950 3,110 507,636 155,310,985,000 11,283
06 Aug 2021 0 3,160 3,070 3,150 219,705 68,497,215,000 5,654
09 Aug 2021 0 3,380 3,110 3,160 470,348 151,172,674,000 12,870
10 Aug 2021 0 3,230 3,060 3,210 226,140 71,347,002,000 6,331
12 Aug 2021 0 3,270 3,150 3,260 251,266 81,387,222,000 5,887
13 Aug 2021 0 3,400 3,260 3,350 345,710 115,846,590,000 10,490
16 Aug 2021 0 3,380 3,230 3,370 333,504 109,890,269,000 9,287
18 Aug 2021 0 3,380 3,250 3,250 257,309 84,790,396,000 9,049
19 Aug 2021 0 3,300 3,030 3,260 387,881 122,419,945,000 11,167
20 Aug 2021 0 3,370 3,170 3,360 313,058 103,527,592,000 6,322
23 Aug 2021 0 3,460 3,310 3,390 235,040 80,067,321,000 8,165
24 Aug 2021 0 3,460 3,320 3,330 201,212 68,080,797,000 5,445
25 Aug 2021 0 3,360 3,300 3,300 143,617 47,717,159,000 3,624
26 Aug 2021 0 3,380 3,250 3,370 150,821 49,893,040,000 3,878
27 Aug 2021 0 3,430 3,310 3,410 189,066 64,369,552,000 4,067
30 Aug 2021 0 3,460 3,310 3,320 192,473 64,343,411,000 5,655
31 Aug 2021 0 3,330 3,150 3,210 175,617 57,016,575,000 6,902
01 Sep 2021 0 3,220 3,010 3,100 460,850 142,537,658,000 13,837
02 Sep 2021 0 3,160 3,030 3,130 189,238 58,484,239,000 5,016
03 Sep 2021 0 3,140 3,080 3,140 148,289 46,076,552,000 2,442
06 Sep 2021 0 3,140 3,100 3,100 76,407 23,792,991,000 1,881
07 Sep 2021 0 3,230 3,080 3,170 130,311 41,278,658,000 3,275
08 Sep 2021 0 3,340 3,170 3,340 260,066 85,720,723,000 8,633
09 Sep 2021 0 3,440 3,160 3,260 363,109 119,610,771,000 11,684
10 Sep 2021 0 3,370 3,250 3,330 208,203 69,240,231,000 4,560
13 Sep 2021 0 3,350 3,200 3,200 131,851 42,750,556,000 5,537
14 Sep 2021 0 3,220 3,130 3,160 122,658 38,880,235,000 4,950
15 Sep 2021 0 3,180 3,110 3,150 56,222 17,698,131,000 2,721
16 Sep 2021 0 3,160 3,110 3,110 61,161 19,098,147,000 2,719
17 Sep 2021 0 3,230 3,110 3,140 132,178 41,856,946,000 4,384
20 Sep 2021 0 3,160 3,050 3,070 93,084 28,730,180,000 4,102
21 Sep 2021 0 3,070 2,910 2,960 192,214 57,588,788,000 6,704
22 Sep 2021 0 2,960 2,780 2,800 616,553 174,048,848,000 14,471
23 Sep 2021 0 2,800 2,610 2,750 708,513 187,968,987,000 13,604
24 Sep 2021 0 2,880 2,700 2,740 272,688 76,158,567,000 8,139
27 Sep 2021 0 2,780 2,700 2,710 65,404 17,873,316,000 2,386
28 Sep 2021 0 2,720 2,650 2,710 89,477 24,031,522,000 2,961
29 Sep 2021 0 2,720 2,640 2,660 83,750 22,289,783,000 1,957
30 Sep 2021 0 2,800 2,660 2,790 108,137 29,805,634,000 3,398
01 Oct 2021 0 2,850 2,650 2,650 126,150 34,137,116,000 4,925
04 Oct 2021 0 2,680 2,520 2,580 135,974 35,162,306,000 5,359
05 Oct 2021 0 2,580 2,400 2,400 305,094 74,351,017,000 6,943
06 Oct 2021 0 2,530 2,270 2,500 304,241 73,630,366,000 5,470
07 Oct 2021 0 2,650 2,430 2,650 101,122 25,672,613,000 2,543
08 Oct 2021 0 2,680 2,530 2,570 117,108 30,261,637,000 3,159
11 Oct 2021 0 2,640 2,490 2,500 46,108 11,586,411,000 1,700
12 Oct 2021 0 2,540 2,460 2,480 28,442 7,096,110,000 1,107
13 Oct 2021 0 2,500 2,400 2,400 55,969 13,646,442,000 1,693
14 Oct 2021 0 2,500 2,340 2,480 97,692 23,817,070,000 2,308
15 Oct 2021 0 2,530 2,450 2,490 45,086 11,230,088,000 1,242
18 Oct 2021 0 2,510 2,420 2,420 35,785 8,762,500,000 1,621
19 Oct 2021 0 2,470 2,300 2,330 93,013 21,937,865,000 3,097
21 Oct 2021 0 2,410 2,190 2,350 189,552 43,504,480,000 4,016
22 Oct 2021 0 2,460 2,350 2,400 112,701 27,314,435,000 3,177
25 Oct 2021 0 2,500 2,380 2,390 46,321 11,143,997,000 1,701
26 Oct 2021 0 2,450 2,390 2,430 56,145 13,643,896,000 2,123
27 Oct 2021 0 2,500 2,430 2,460 100,059 24,688,816,000 3,093
28 Oct 2021 0 2,670 2,470 2,520 237,272 61,122,191,000 8,666
29 Oct 2021 0 2,590 2,490 2,510 77,129 19,423,307,000 3,157
01 Nov 2021 0 2,540 2,430 2,430 48,750 12,081,462,000 2,276
02 Nov 2021 0 2,460 2,380 2,440 48,910 11,870,789,000 1,630
03 Nov 2021 0 2,480 2,420 2,450 33,787 8,282,424,000 1,012
04 Nov 2021 0 2,500 2,450 2,450 42,438 10,508,029,000 1,317
05 Nov 2021 0 2,540 2,450 2,510 80,289 20,165,532,000 2,155
08 Nov 2021 0 2,560 2,460 2,470 73,270 18,340,586,000 2,267
09 Nov 2021 0 2,480 2,440 2,440 46,503 11,421,646,000 1,451
10 Nov 2021 0 2,530 2,440 2,480 49,897 12,382,744,000 1,604
11 Nov 2021 0 2,500 2,450 2,470 29,647 7,305,243,000 1,262
12 Nov 2021 0 2,650 2,490 2,650 238,624 62,146,142,000 8,625
15 Nov 2021 0 2,780 2,600 2,750 260,535 70,826,058,000 10,467
16 Nov 2021 0 2,840 2,750 2,790 195,189 54,758,301,000 7,680
17 Nov 2021 0 2,840 2,720 2,800 141,952 39,340,336,000 5,163
18 Nov 2021 0 2,820 2,750 2,770 84,714 23,526,410,000 2,749
19 Nov 2021 0 2,810 2,750 2,780 74,803 20,892,678,000 2,944
22 Nov 2021 0 2,910 2,780 2,850 284,411 81,281,834,000 8,083
23 Nov 2021 0 2,890 2,740 2,850 142,683 40,376,715,000 4,777
24 Nov 2021 0 2,920 2,820 2,860 171,870 49,261,713,000 4,559
25 Nov 2021 0 2,900 2,830 2,870 88,907 25,445,210,000 2,770
26 Nov 2021 0 2,930 2,840 2,880 276,499 79,665,556,000 5,053
29 Nov 2021 0 2,890 2,810 2,860 189,569 54,044,278,000 3,657
30 Nov 2021 0 2,910 2,760 2,770 812,625 227,132,998,000 5,327
01 Dec 2021 0 2,790 2,590 2,660 303,044 80,804,154,000 6,334
02 Dec 2021 0 2,690 2,530 2,660 103,477 26,972,260,000 2,435
03 Dec 2021 0 2,740 2,630 2,660 59,208 15,906,218,000 1,748
06 Dec 2021 0 2,680 2,560 2,560 64,293 16,656,522,000 2,154
08 Dec 2021 0 2,810 2,510 2,710 219,469 59,110,974,000 4,096
09 Dec 2021 0 2,760 2,670 2,700 84,546 22,908,115,000 2,254
10 Dec 2021 0 2,720 2,660 2,670 30,477 8,161,318,000 1,232
13 Dec 2021 0 2,710 2,590 2,650 66,511 17,545,459,000 1,828
14 Dec 2021 0 2,670 2,590 2,590 38,085 9,966,193,000 1,069
15 Dec 2021 0 2,630 2,590 2,620 23,228 6,065,265,000 922
16 Dec 2021 0 2,650 2,600 2,620 35,171 9,209,151,000 1,143
20 Dec 2021 0 2,710 2,600 2,610 106,723 28,368,512,000 2,334
21 Dec 2021 0 2,620 2,550 2,600 41,554 10,742,508,000 1,368
22 Dec 2021 0 2,740 2,600 2,710 417,090 112,056,578,000 4,475
23 Dec 2021 0 2,770 2,640 2,680 106,832 28,808,725,000 4,373
24 Dec 2021 0 2,700 2,610 2,660 60,741 16,039,870,000 2,006
27 Dec 2021 0 2,670 2,600 2,610 42,944 11,229,772,000 1,540
28 Dec 2021 0 2,640 2,600 2,620 36,480 9,533,437,000 983
29 Dec 2021 0 2,680 2,570 2,670 62,587 16,456,987,000 2,103
30 Dec 2021 0 2,730 2,660 2,720 245,142 66,262,873,000 2,823
03 Jan 2022 0 2,750 2,680 2,730 53,761 14,612,304,000 3,008
04 Jan 2022 0 2,760 2,690 2,750 106,631 29,109,319,000 2,486
05 Jan 2022 0 2,760 2,690 2,700 39,615 10,737,483,000 1,557
06 Jan 2022 0 2,710 2,620 2,630 51,177 13,544,612,000 2,047
07 Jan 2022 0 2,700 2,630 2,680 70,119 18,748,393,000 1,450
10 Jan 2022 0 2,700 2,630 2,640 29,071 7,721,665,000 1,247
11 Jan 2022 0 2,690 2,580 2,590 53,997 14,198,190,000 2,329
12 Jan 2022 0 2,610 2,500 2,510 106,389 26,951,969,000 3,482
13 Jan 2022 0 2,520 2,400 2,510 100,577 24,610,737,000 2,900
14 Jan 2022 0 2,570 2,490 2,570 240,100 60,936,672,000 2,212
17 Jan 2022 0 2,610 2,520 2,570 84,267 21,706,508,000 1,831
18 Jan 2022 0 2,580 2,480 2,480 32,085 8,051,989,000 1,365
19 Jan 2022 0 2,490 2,430 2,460 42,695 10,454,907,000 1,089
20 Jan 2022 0 2,480 2,420 2,470 19,726 4,832,888,000 671
21 Jan 2022 0 2,490 2,440 2,470 30,321 7,472,627,000 629
24 Jan 2022 0 2,480 2,400 2,420 21,006 5,110,882,000 803
25 Jan 2022 0 2,430 2,270 2,370 109,451 25,612,652,000 1,806

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active