Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 17 Jan 2022
14.93% Scripless = 119,532,350.000
Local Percentage
8.91%
Foreign Percentage
6.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 4,180 4,150 4,150 761 316,058,000 47
26 Jan 2021 0 4,150 4,030 4,040 509 207,435,000 80
27 Jan 2021 0 4,040 3,970 3,990 869 347,510,000 137
28 Jan 2021 0 3,990 3,720 3,720 6,318 2,394,147,000 519
29 Jan 2021 0 3,870 3,720 3,800 461 174,852,000 153
01 Feb 2021 0 3,880 3,750 3,870 355 135,524,000 72
02 Feb 2021 0 3,940 3,800 3,800 320 124,098,000 79
03 Feb 2021 0 3,850 3,700 3,800 443 167,041,000 120
04 Feb 2021 0 3,750 3,700 3,730 4,602 1,716,070,000 253
05 Feb 2021 0 3,790 3,730 3,750 932 349,659,000 107
08 Feb 2021 0 3,780 3,740 3,740 2,500 940,073,000 236
09 Feb 2021 0 3,760 3,730 3,740 1,366 511,676,000 169
10 Feb 2021 0 3,760 3,730 3,740 1,574 588,700,000 130
11 Feb 2021 0 3,770 3,730 3,750 885 331,484,000 64
15 Feb 2021 0 3,750 3,730 3,740 1,042 389,980,000 122
16 Feb 2021 0 3,750 3,720 3,720 1,669 623,037,000 147
18 Feb 2021 0 3,760 3,710 3,730 287 107,263,000 41
19 Feb 2021 0 3,760 3,700 3,700 4,486 1,663,364,000 163
22 Feb 2021 0 3,760 3,710 3,730 2,782 1,042,910,000 83
23 Feb 2021 0 3,750 3,740 3,750 2,661 997,112,000 73
24 Feb 2021 0 4,080 3,740 3,770 1,561 596,024,000 132
25 Feb 2021 0 3,780 3,760 3,770 795 299,963,000 60
26 Feb 2021 0 3,790 3,740 3,760 1,493 561,338,000 96
01 Mar 2021 0 3,850 3,790 3,820 2,206 838,654,000 169
02 Mar 2021 0 4,000 3,820 3,900 3,734 1,460,386,000 373
03 Mar 2021 0 3,950 3,790 3,860 3,467 1,332,450,000 251
04 Mar 2021 0 3,870 3,780 3,800 1,293 492,728,000 142
05 Mar 2021 0 3,830 3,780 3,800 1,007 382,701,000 64
08 Mar 2021 0 3,830 3,800 3,820 207 78,991,000 42
09 Mar 2021 0 3,830 3,810 3,810 414 157,990,000 51
12 Mar 2021 0 3,850 3,800 3,800 1,006 383,538,000 90
15 Mar 2021 0 3,820 3,800 3,800 697 265,018,000 70
16 Mar 2021 0 3,820 3,790 3,790 494 187,871,000 55
18 Mar 2021 0 3,820 3,790 3,800 1,496 568,908,000 91
19 Mar 2021 0 3,920 3,810 3,910 6,703 2,614,751,000 182
24 Mar 2021 0 3,910 3,860 3,860 879 340,803,000 54
25 Mar 2021 0 3,930 3,840 3,860 1,561 603,010,000 68
29 Mar 2021 0 3,890 3,870 3,870 734 284,305,000 48
30 Mar 2021 0 3,900 3,850 3,870 571 220,829,000 61
31 Mar 2021 0 3,890 3,830 3,840 580 223,353,000 58
01 Apr 2021 0 3,840 3,820 3,830 477 182,799,000 60
05 Apr 2021 0 3,850 3,820 3,830 381 145,880,000 49
06 Apr 2021 0 3,820 3,780 3,800 589 223,940,000 90
08 Apr 2021 0 3,820 3,790 3,810 667 254,018,000 56
09 Apr 2021 0 3,820 3,800 3,810 1,169 445,651,000 61
12 Apr 2021 0 3,810 3,780 3,780 1,151 436,141,000 62
13 Apr 2021 0 3,800 3,760 3,760 994 375,443,000 60
14 Apr 2021 0 3,790 3,760 3,790 1,430 541,364,000 33
15 Apr 2021 0 3,800 3,780 3,790 252 95,493,000 29
20 Apr 2021 0 3,800 3,790 3,790 259 98,309,000 22
22 Apr 2021 0 3,820 3,790 3,790 339 128,806,000 16
23 Apr 2021 0 3,800 3,780 3,780 237 89,743,000 24
26 Apr 2021 0 3,790 3,780 3,780 197 74,476,000 34
27 Apr 2021 0 3,790 3,780 3,780 233 88,200,000 36
28 Apr 2021 0 3,790 3,770 3,790 622 234,742,000 35
29 Apr 2021 0 3,840 3,790 3,820 3,169 1,207,468,000 48
30 Apr 2021 0 3,810 3,800 3,800 4,247 1,613,866,000 102
03 May 2021 0 3,940 3,820 3,870 557 217,142,000 113
06 May 2021 0 3,890 3,850 3,890 577 222,732,000 33
07 May 2021 0 3,860 3,820 3,820 1,777 681,370,000 103
10 May 2021 0 3,830 3,810 3,820 2,124 811,367,000 78
11 May 2021 0 3,840 3,810 3,820 7,933 3,030,665,000 100
17 May 2021 0 3,820 3,780 3,790 941 357,255,000 78
18 May 2021 0 3,810 3,770 3,780 732 277,090,000 48
19 May 2021 0 3,810 3,770 3,800 1,393 528,201,000 52
24 May 2021 0 3,800 3,780 3,790 313 118,551,000 22
25 May 2021 0 3,800 3,780 3,800 500 189,580,000 31
31 May 2021 0 3,810 3,790 3,790 529 200,915,000 51
03 Jun 2021 0 3,840 3,820 3,840 566 216,942,000 37
08 Jun 2021 0 3,940 3,860 3,860 733 284,860,000 77
09 Jun 2021 0 3,940 3,850 3,860 359 138,981,000 40
11 Jun 2021 0 3,890 3,850 3,860 93 35,975,000 29
14 Jun 2021 0 3,920 3,860 3,870 185 71,690,000 41
15 Jun 2021 0 3,900 3,870 3,890 350 136,238,000 22
16 Jun 2021 0 3,910 3,880 3,890 191 74,282,000 33
17 Jun 2021 0 3,890 3,820 3,850 169 65,143,000 41
18 Jun 2021 0 3,940 3,790 3,850 571 218,079,000 68
21 Jun 2021 0 3,850 3,780 3,810 399 152,176,000 60
23 Jun 2021 0 3,800 3,780 3,800 517 195,786,000 65
24 Jun 2021 0 3,800 3,780 3,780 550 207,997,000 50
25 Jun 2021 0 3,800 3,780 3,790 153 58,048,000 34
28 Jun 2021 0 3,800 3,780 3,790 466 176,818,000 43
29 Jun 2021 0 3,850 3,780 3,800 1,713 650,616,000 34
30 Jun 2021 0 3,800 3,790 3,790 562 213,312,000 51
01 Jul 2021 0 3,800 3,790 3,790 694 263,279,000 42
05 Jul 2021 0 3,800 3,780 3,800 1,889 717,416,000 61
06 Jul 2021 0 3,800 3,780 3,790 1,604 607,559,000 90
07 Jul 2021 0 3,800 3,790 3,790 936 354,750,000 51
08 Jul 2021 0 3,800 3,780 3,790 239 90,574,000 34
12 Jul 2021 0 3,790 3,770 3,790 969 366,153,000 79
14 Jul 2021 0 3,780 3,770 3,780 949 358,125,000 58
15 Jul 2021 0 3,780 3,760 3,760 818 308,183,000 82
16 Jul 2021 0 3,780 3,760 3,770 144 54,187,000 16
19 Jul 2021 0 3,780 3,760 3,760 758 285,119,000 41
21 Jul 2021 0 3,780 3,760 3,760 413 155,459,000 41
23 Jul 2021 0 3,780 3,750 3,760 202 75,951,000 36
26 Jul 2021 0 3,770 3,760 3,760 114 42,943,000 20
27 Jul 2021 0 3,780 3,760 3,770 150 56,565,000 21
28 Jul 2021 0 3,790 3,770 3,790 724 273,547,000 41
29 Jul 2021 0 3,780 3,770 3,780 220 83,025,000 26
30 Jul 2021 0 3,780 3,760 3,770 423 159,346,000 50
02 Aug 2021 0 3,800 3,760 3,770 333 125,890,000 31
03 Aug 2021 0 3,780 3,760 3,760 335 126,075,000 55
04 Aug 2021 0 3,800 3,770 3,790 193 73,038,000 43
05 Aug 2021 0 3,830 3,800 3,820 601 229,027,000 59
06 Aug 2021 0 3,850 3,780 3,800 428 163,255,000 65
09 Aug 2021 0 3,850 3,780 3,790 453 172,058,000 54
12 Aug 2021 0 3,800 3,780 3,790 299 113,319,000 39
16 Aug 2021 0 3,820 3,790 3,800 412 156,623,000 45
18 Aug 2021 0 3,800 3,790 3,800 711 270,111,000 53
19 Aug 2021 0 3,840 3,780 3,790 374 141,990,000 66
20 Aug 2021 0 3,800 3,750 3,760 1,642 618,533,000 149
23 Aug 2021 0 3,830 3,750 3,800 428 162,195,000 54
24 Aug 2021 0 3,860 3,800 3,860 663 254,463,000 104
25 Aug 2021 0 3,950 3,870 3,900 1,643 643,483,000 232
26 Aug 2021 0 3,910 3,890 3,900 1,656 645,795,000 118
27 Aug 2021 0 3,920 3,890 3,910 2,675 1,043,520,000 128
30 Aug 2021 0 4,000 3,850 3,900 6,169 2,415,187,000 614
31 Aug 2021 0 4,000 3,910 3,990 4,540 1,803,049,000 432
01 Sep 2021 0 4,020 3,950 3,960 13,502 5,361,087,000 855
02 Sep 2021 0 3,850 3,690 3,740 3,796 1,411,956,000 666
03 Sep 2021 0 3,750 3,700 3,720 2,127 790,588,000 342
06 Sep 2021 0 3,730 3,700 3,720 2,178 807,612,000 314
07 Sep 2021 0 3,750 3,720 3,730 1,613 602,870,000 161
08 Sep 2021 0 3,750 3,730 3,730 1,409 526,364,000 135
09 Sep 2021 0 3,740 3,720 3,720 309 115,257,000 78
10 Sep 2021 0 3,740 3,710 3,710 1,731 644,249,000 114
13 Sep 2021 0 3,720 3,710 3,720 1,059 393,659,000 121
14 Sep 2021 0 3,740 3,710 3,730 1,760 655,335,000 126
15 Sep 2021 0 3,740 3,700 3,720 4,231 1,572,735,000 147
16 Sep 2021 0 3,740 3,700 3,730 9,889 3,677,646,000 170
17 Sep 2021 0 3,730 3,700 3,720 1,412 524,528,000 61
20 Sep 2021 0 3,730 3,690 3,690 2,797 1,034,608,000 174
21 Sep 2021 0 3,700 3,670 3,680 1,565 576,744,000 156
22 Sep 2021 0 3,750 3,680 3,700 1,814 672,888,000 109
23 Sep 2021 0 3,730 3,700 3,710 469 174,192,000 54
24 Sep 2021 0 3,740 3,710 3,710 1,344 498,914,000 134
27 Sep 2021 0 3,730 3,700 3,700 837 310,512,000 60
28 Sep 2021 0 3,720 3,700 3,710 991 367,444,000 75
29 Sep 2021 0 3,730 3,700 3,700 813 301,776,000 138
30 Sep 2021 0 3,730 3,680 3,710 2,233 825,237,000 179
01 Oct 2021 0 3,720 3,700 3,710 561 208,515,000 50
04 Oct 2021 0 3,730 3,710 3,720 1,475 547,836,000 91
05 Oct 2021 0 3,760 3,710 3,740 1,215 452,404,000 121
06 Oct 2021 0 3,900 3,740 3,840 3,699 1,420,285,000 296
07 Oct 2021 0 3,860 3,780 3,830 1,593 608,808,000 190
08 Oct 2021 0 3,850 3,800 3,810 1,006 383,698,000 120
11 Oct 2021 0 3,880 3,820 3,830 1,701 656,294,000 122
13 Oct 2021 0 3,890 3,840 3,890 1,202 465,734,000 148
14 Oct 2021 0 4,050 3,890 4,020 3,674 1,456,670,000 286
15 Oct 2021 0 4,200 4,000 4,170 1,789 731,007,000 216
18 Oct 2021 0 4,180 4,090 4,090 1,822 753,649,000 142
19 Oct 2021 0 4,110 4,000 4,010 1,249 509,110,000 138
21 Oct 2021 0 4,150 4,000 4,000 978 396,930,000 123
25 Oct 2021 0 4,000 3,950 3,980 941 373,437,000 100
26 Oct 2021 0 3,980 3,950 3,960 1,195 472,791,000 104
28 Oct 2021 0 3,900 3,800 3,840 1,411 545,096,000 171
29 Oct 2021 0 3,910 3,830 3,850 1,052 404,272,000 190
01 Nov 2021 0 3,850 3,800 3,850 335 128,755,000 77
02 Nov 2021 0 3,880 3,830 3,830 1,202 462,698,000 194
03 Nov 2021 0 3,830 3,800 3,830 279 106,779,000 65
04 Nov 2021 0 3,920 3,820 3,920 750 290,549,000 101
05 Nov 2021 0 3,980 3,920 3,920 1,059 417,174,000 115
08 Nov 2021 0 3,960 3,900 3,900 1,588 623,691,000 175
09 Nov 2021 0 3,940 3,900 3,920 2,975 1,165,184,000 175
10 Nov 2021 0 3,960 3,910 3,920 1,448 567,487,000 83
11 Nov 2021 0 3,920 3,900 3,910 174 68,000,000 43
12 Nov 2021 0 3,920 3,900 3,910 3,479 1,360,472,000 173
15 Nov 2021 0 3,920 3,890 3,890 844 329,410,000 136
17 Nov 2021 0 3,910 3,860 3,890 217 84,149,000 45
18 Nov 2021 0 3,920 3,860 3,870 158 61,160,000 26
19 Nov 2021 0 3,880 3,860 3,880 370 143,113,000 56
22 Nov 2021 0 3,890 3,850 3,870 488 188,732,000 62
23 Nov 2021 0 3,880 3,860 3,870 806 311,813,000 50
24 Nov 2021 0 3,900 3,860 3,890 96 37,178,000 26
25 Nov 2021 0 3,900 3,870 3,880 614 237,921,000 59
26 Nov 2021 0 3,880 3,830 3,850 1,130 434,984,000 107
29 Nov 2021 0 3,850 3,820 3,830 273 104,549,000 55
30 Nov 2021 0 3,830 3,780 3,800 1,035 394,136,000 107
01 Dec 2021 0 3,820 3,780 3,820 351 133,035,000 41
02 Dec 2021 0 3,900 3,800 3,900 422 161,966,000 74
03 Dec 2021 0 3,900 3,790 3,790 245 93,345,000 41
06 Dec 2021 0 3,850 3,800 3,810 59 22,577,000 22
09 Dec 2021 0 3,850 3,800 3,800 1,438 547,164,000 80
10 Dec 2021 0 3,810 3,750 3,800 500 188,391,000 59
13 Dec 2021 0 3,820 3,810 3,820 145 55,297,000 24
14 Dec 2021 0 3,810 3,790 3,800 384 145,870,000 51
15 Dec 2021 0 3,810 3,780 3,800 250 94,975,000 35
16 Dec 2021 0 3,800 3,780 3,800 341 129,261,000 52
17 Dec 2021 0 3,800 3,760 3,770 1,171 443,254,000 98
23 Dec 2021 0 3,770 3,740 3,740 422 158,165,000 71
27 Dec 2021 0 3,750 3,740 3,750 252 94,474,000 53
29 Dec 2021 0 3,780 3,750 3,750 144 54,197,000 29
03 Jan 2022 0 3,830 3,740 3,750 437 164,227,000 63
04 Jan 2022 0 3,770 3,740 3,760 595 223,502,000 39
05 Jan 2022 0 3,770 3,750 3,750 191 71,726,000 31
06 Jan 2022 0 3,750 3,720 3,720 557 207,876,000 93
07 Jan 2022 0 3,780 3,710 3,720 3,054 1,138,351,000 200
10 Jan 2022 0 3,750 3,710 3,710 1,173 436,592,000 84
12 Jan 2022 0 3,710 3,660 3,670 4,664 1,720,830,000 430
13 Jan 2022 0 3,700 3,670 3,700 1,531 563,208,000 103
17 Jan 2022 0 3,740 3,690 3,700 430 159,250,000 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 250 IDR) 01 Sep 2021 03 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 DLTA : 390 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active