Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 7 May 2021
14.92% Scripless = 119,496,600.000
Local Percentage
8.46%
Foreign Percentage
6.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 4,250 3,960 4,000 3,320 1,323,054,000 257
13 May 2020 0 4,180 4,000 4,100 528 216,435,000 35
27 May 2020 0 4,350 4,200 4,330 263 112,692,000 61
28 May 2020 0 4,450 4,330 4,380 346 151,503,000 70
29 May 2020 0 4,400 4,350 4,350 113 49,433,000 30
02 Jun 2020 0 4,400 4,300 4,320 204 88,017,000 28
03 Jun 2020 0 4,390 4,320 4,370 124 53,769,000 16
04 Jun 2020 0 4,500 4,380 4,500 122 54,427,000 31
05 Jun 2020 0 4,540 4,500 4,540 97 43,863,000 19
08 Jun 2020 0 5,025 4,600 5,000 764 377,002,000 91
09 Jun 2020 0 5,350 5,025 5,200 399 206,390,000 76
10 Jun 2020 0 5,200 4,900 4,900 150 73,953,000 35
19 Jun 2020 0 4,980 4,920 4,980 10 4,959,000 4
22 Jun 2020 0 4,980 4,980 4,980 20 9,960,000 7
29 Jun 2020 0 4,850 4,800 4,830 209 100,380,000 26
30 Jun 2020 0 5,100 4,800 5,100 230 116,086,000 21
06 Jul 2020 0 4,940 4,890 4,930 61 30,064,000 11
07 Jul 2020 0 4,940 4,860 4,880 128 63,022,000 10
09 Jul 2020 0 4,990 4,870 4,880 53 25,920,000 23
15 Jul 2020 0 4,950 4,830 4,830 265 128,660,000 53
16 Jul 2020 0 4,870 4,840 4,840 97 47,128,000 34
17 Jul 2020 0 4,840 4,800 4,810 69 33,339,000 41
20 Jul 2020 0 4,890 4,810 4,810 41 19,751,000 20
21 Jul 2020 0 4,810 4,800 4,800 158 75,863,000 49
24 Jul 2020 0 4,840 4,810 4,810 47 22,635,000 9
28 Jul 2020 0 4,840 4,780 4,790 243 116,598,000 44
29 Jul 2020 0 4,810 4,800 4,800 220 105,614,000 43
30 Jul 2020 0 4,800 4,740 4,740 201 95,658,000 41
03 Aug 2020 0 4,700 4,500 4,500 1,048 473,262,000 98
04 Aug 2020 0 4,510 4,480 4,500 1,284 577,726,000 54
05 Aug 2020 0 4,500 4,450 4,500 224 100,665,000 38
06 Aug 2020 0 4,600 4,500 4,530 241 109,020,000 31
07 Aug 2020 0 4,530 4,490 4,500 421 189,809,000 60
11 Aug 2020 0 4,500 4,490 4,490 196 88,088,000 50
12 Aug 2020 0 4,500 4,490 4,490 409 183,899,000 52
13 Aug 2020 0 4,500 4,470 4,490 151 67,715,000 42
14 Aug 2020 0 4,500 4,490 4,490 637 286,379,000 30
18 Aug 2020 0 4,690 4,510 4,510 252 114,451,000 71
19 Aug 2020 0 4,510 4,490 4,490 715 321,411,000 73
25 Aug 2020 0 4,500 4,490 4,500 691 310,940,000 54
26 Aug 2020 0 4,550 4,490 4,500 2,807 1,262,975,000 92
27 Aug 2020 0 4,500 4,490 4,500 771 346,709,000 58
28 Aug 2020 0 4,660 4,500 4,550 10,951 5,002,107,000 721
31 Aug 2020 0 4,950 4,640 4,770 12,889 6,227,886,000 1,259
01 Sep 2020 0 4,850 4,760 4,780 5,750 2,754,663,000 420
02 Sep 2020 0 4,810 4,750 4,770 4,847 2,314,962,000 474
03 Sep 2020 0 4,790 4,740 4,770 10,825 5,159,033,000 648
04 Sep 2020 0 4,710 4,440 4,440 1,519 679,369,000 153
07 Sep 2020 0 4,400 4,130 4,200 3,378 1,413,005,000 594
08 Sep 2020 0 4,310 4,200 4,310 696 298,219,000 149
09 Sep 2020 0 4,310 4,090 4,130 1,504 624,280,000 204
10 Sep 2020 0 4,100 3,850 3,860 3,762 1,453,809,000 374
11 Sep 2020 0 4,000 3,700 3,990 1,126 434,238,000 166
14 Sep 2020 0 4,160 3,980 4,070 889 359,475,000 105
16 Sep 2020 0 4,100 3,990 4,000 214 85,761,000 36
17 Sep 2020 0 4,050 3,950 3,950 416 166,264,000 53
18 Sep 2020 0 4,000 3,950 3,960 225 89,598,000 30
21 Sep 2020 0 4,020 3,960 3,980 530 210,607,000 50
22 Sep 2020 0 3,960 3,880 3,960 300 118,116,000 52
23 Sep 2020 0 4,000 3,950 3,950 388 153,787,000 36
24 Sep 2020 0 3,940 3,850 3,860 150 58,223,000 46
25 Sep 2020 0 3,940 3,860 3,940 330 129,151,000 62
28 Sep 2020 0 4,000 3,900 4,000 498 197,729,000 67
29 Sep 2020 0 4,040 3,950 3,990 52 20,758,000 25
01 Oct 2020 0 4,090 3,990 4,050 170 68,505,000 48
02 Oct 2020 0 4,050 4,010 4,010 68 27,373,000 26
08 Oct 2020 0 4,000 3,980 3,990 135 53,898,000 35
09 Oct 2020 0 4,000 3,990 4,000 418 166,970,000 31
12 Oct 2020 0 4,000 3,980 4,000 654 261,416,000 94
13 Oct 2020 0 4,030 3,980 4,020 184 73,723,000 34
14 Oct 2020 0 4,030 3,970 4,030 412 164,899,000 58
15 Oct 2020 0 4,060 4,020 4,030 303 122,343,000 37
19 Oct 2020 0 4,120 4,020 4,030 35 14,111,000 14
20 Oct 2020 0 4,030 3,980 3,990 328 131,287,000 51
21 Oct 2020 0 4,050 3,970 4,040 114 45,990,000 18
22 Oct 2020 0 4,050 3,990 4,040 54 21,710,000 21
23 Oct 2020 0 4,040 4,010 4,010 143 57,381,000 21
27 Oct 2020 0 4,030 3,990 4,030 143 57,299,000 36
02 Nov 2020 0 4,040 3,980 4,020 320 128,714,000 47
03 Nov 2020 0 4,040 4,020 4,020 213 86,001,000 27
04 Nov 2020 0 4,040 4,020 4,040 114 46,015,000 18
05 Nov 2020 0 4,050 4,010 4,020 471 189,627,000 85
06 Nov 2020 0 4,040 4,020 4,040 208 83,814,000 33
09 Nov 2020 0 4,100 4,040 4,060 217 88,320,000 69
10 Nov 2020 0 4,160 4,060 4,090 989 405,038,000 95
11 Nov 2020 0 4,150 4,070 4,120 261 106,900,000 51
12 Nov 2020 0 4,230 4,110 4,110 434 180,982,000 68
13 Nov 2020 0 4,100 3,860 4,000 3,250 1,301,338,000 234
16 Nov 2020 0 4,200 3,960 4,190 1,048 430,972,000 177
18 Nov 2020 0 4,210 4,120 4,120 980 407,696,000 99
19 Nov 2020 0 4,150 4,120 4,150 239 98,990,000 39
20 Nov 2020 0 4,200 4,140 4,200 806 336,472,000 76
24 Nov 2020 0 4,370 4,250 4,340 655 284,022,000 92
26 Nov 2020 0 4,350 4,300 4,320 1,096 472,726,000 50
27 Nov 2020 0 4,480 4,320 4,460 1,002 443,948,000 92
30 Nov 2020 0 4,500 4,200 4,280 1,136 494,131,000 120
01 Dec 2020 0 4,400 4,280 4,300 515 223,904,000 55
02 Dec 2020 0 4,390 4,340 4,350 155 67,498,000 32
07 Dec 2020 0 4,400 4,330 4,340 550 240,415,000 55
08 Dec 2020 0 4,400 4,320 4,380 728 316,801,000 80
11 Dec 2020 0 4,400 4,290 4,290 1,075 465,098,000 128
14 Dec 2020 0 4,350 4,280 4,320 732 315,997,000 77
15 Dec 2020 0 4,330 4,200 4,320 537 229,153,000 70
16 Dec 2020 0 4,320 4,200 4,220 1,498 635,180,000 163
18 Dec 2020 0 4,300 4,240 4,280 203 86,976,000 45
21 Dec 2020 0 4,290 4,250 4,260 1,018 433,786,000 103
22 Dec 2020 0 4,290 4,240 4,240 446 190,031,000 53
23 Dec 2020 0 4,310 4,140 4,220 452 190,411,000 67
28 Dec 2020 0 4,260 4,220 4,240 106 44,906,000 32
29 Dec 2020 0 4,270 4,230 4,230 275 116,815,000 32
30 Dec 2020 0 4,400 4,190 4,400 755 329,126,000 67
04 Jan 2021 0 4,400 4,200 4,220 231 98,281,000 52
06 Jan 2021 0 4,270 4,150 4,150 484 202,301,000 81
07 Jan 2021 0 4,200 4,130 4,150 646 267,838,000 69
08 Jan 2021 0 4,300 4,140 4,270 2,178 923,582,000 132
11 Jan 2021 0 4,270 4,200 4,240 382 160,749,000 70
12 Jan 2021 0 4,230 4,160 4,190 351 147,192,000 51
13 Jan 2021 0 4,190 4,160 4,180 258 107,737,000 71
14 Jan 2021 0 4,220 4,170 4,220 4,366 1,840,248,000 39
18 Jan 2021 0 4,190 4,150 4,180 135 56,232,000 56
19 Jan 2021 0 4,190 4,150 4,170 313 130,418,000 42
20 Jan 2021 0 4,170 4,150 4,160 109 45,420,000 32
21 Jan 2021 0 4,210 4,160 4,160 299 124,501,000 44
22 Jan 2021 0 4,180 4,150 4,150 761 316,058,000 47
26 Jan 2021 0 4,150 4,030 4,040 509 207,435,000 80
27 Jan 2021 0 4,040 3,970 3,990 869 347,510,000 137
28 Jan 2021 0 3,990 3,720 3,720 6,318 2,394,147,000 519
29 Jan 2021 0 3,870 3,720 3,800 461 174,852,000 153
01 Feb 2021 0 3,880 3,750 3,870 355 135,524,000 72
02 Feb 2021 0 3,940 3,800 3,800 320 124,098,000 79
03 Feb 2021 0 3,850 3,700 3,800 443 167,041,000 120
04 Feb 2021 0 3,750 3,700 3,730 4,602 1,716,070,000 253
05 Feb 2021 0 3,790 3,730 3,750 932 349,659,000 107
08 Feb 2021 0 3,780 3,740 3,740 2,500 940,073,000 236
09 Feb 2021 0 3,760 3,730 3,740 1,366 511,676,000 169
10 Feb 2021 0 3,760 3,730 3,740 1,574 588,700,000 130
11 Feb 2021 0 3,770 3,730 3,750 885 331,484,000 64
15 Feb 2021 0 3,750 3,730 3,740 1,042 389,980,000 122
16 Feb 2021 0 3,750 3,720 3,720 1,669 623,037,000 147
18 Feb 2021 0 3,760 3,710 3,730 287 107,263,000 41
19 Feb 2021 0 3,760 3,700 3,700 4,486 1,663,364,000 163
22 Feb 2021 0 3,760 3,710 3,730 2,782 1,042,910,000 83
23 Feb 2021 0 3,750 3,740 3,750 2,661 997,112,000 73
24 Feb 2021 0 4,080 3,740 3,770 1,561 596,024,000 132
25 Feb 2021 0 3,780 3,760 3,770 795 299,963,000 60
26 Feb 2021 0 3,790 3,740 3,760 1,493 561,338,000 96
01 Mar 2021 0 3,850 3,790 3,820 2,206 838,654,000 169
02 Mar 2021 0 4,000 3,820 3,900 3,734 1,460,386,000 373
03 Mar 2021 0 3,950 3,790 3,860 3,467 1,332,450,000 251
04 Mar 2021 0 3,870 3,780 3,800 1,293 492,728,000 142
05 Mar 2021 0 3,830 3,780 3,800 1,007 382,701,000 64
08 Mar 2021 0 3,830 3,800 3,820 207 78,991,000 42
09 Mar 2021 0 3,830 3,810 3,810 414 157,990,000 51
12 Mar 2021 0 3,850 3,800 3,800 1,006 383,538,000 90
15 Mar 2021 0 3,820 3,800 3,800 697 265,018,000 70
16 Mar 2021 0 3,820 3,790 3,790 494 187,871,000 55
18 Mar 2021 0 3,820 3,790 3,800 1,496 568,908,000 91
19 Mar 2021 0 3,920 3,810 3,910 6,703 2,614,751,000 182
24 Mar 2021 0 3,910 3,860 3,860 879 340,803,000 54
25 Mar 2021 0 3,930 3,840 3,860 1,561 603,010,000 68
29 Mar 2021 0 3,890 3,870 3,870 734 284,305,000 48
30 Mar 2021 0 3,900 3,850 3,870 571 220,829,000 61
31 Mar 2021 0 3,890 3,830 3,840 580 223,353,000 58
01 Apr 2021 0 3,840 3,820 3,830 477 182,799,000 60
05 Apr 2021 0 3,850 3,820 3,830 381 145,880,000 49
06 Apr 2021 0 3,820 3,780 3,800 589 223,940,000 90
08 Apr 2021 0 3,820 3,790 3,810 667 254,018,000 56
09 Apr 2021 0 3,820 3,800 3,810 1,169 445,651,000 61
12 Apr 2021 0 3,810 3,780 3,780 1,151 436,141,000 62
13 Apr 2021 0 3,800 3,760 3,760 994 375,443,000 60
14 Apr 2021 0 3,790 3,760 3,790 1,430 541,364,000 33
15 Apr 2021 0 3,800 3,780 3,790 252 95,493,000 29
20 Apr 2021 0 3,800 3,790 3,790 259 98,309,000 22
22 Apr 2021 0 3,820 3,790 3,790 339 128,806,000 16
23 Apr 2021 0 3,800 3,780 3,780 237 89,743,000 24
26 Apr 2021 0 3,790 3,780 3,780 197 74,476,000 34
27 Apr 2021 0 3,790 3,780 3,780 233 88,200,000 36
28 Apr 2021 0 3,790 3,770 3,790 622 234,742,000 35
29 Apr 2021 0 3,840 3,790 3,820 3,169 1,207,468,000 48
30 Apr 2021 0 3,810 3,800 3,800 4,247 1,613,866,000 102
03 May 2021 0 3,940 3,820 3,870 557 217,142,000 113
06 May 2021 0 3,890 3,850 3,890 577 222,732,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 390 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active