Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of 17 Jan 2022
98.58% Scripless = 10,218,264,157.000
Local Percentage
70.42%
Foreign Percentage
28.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 240 224 228 373,647 8,552,642,800 1,461
25 Jan 2021 0 228 214 218 493,643 10,775,035,000 1,488
26 Jan 2021 0 222 204 208 365,617 7,692,638,200 1,434
27 Jan 2021 0 208 194 204 420,475 8,416,291,700 1,498
28 Jan 2021 0 208 190 195 309,351 6,036,296,200 1,358
29 Jan 2021 0 206 188 204 331,607 6,519,900,900 1,452
01 Feb 2021 0 212 194 210 636,543 13,022,353,200 2,506
02 Feb 2021 0 220 204 208 446,114 9,471,245,800 2,284
03 Feb 2021 0 216 206 212 237,658 5,017,677,600 1,032
04 Feb 2021 0 216 200 204 213,918 4,434,261,800 1,106
05 Feb 2021 0 212 204 208 144,315 2,998,494,000 684
08 Feb 2021 0 218 208 216 241,600 5,145,386,800 1,129
09 Feb 2021 0 228 210 212 507,969 11,185,598,200 3,078
10 Feb 2021 0 220 210 214 134,557 2,874,604,800 686
11 Feb 2021 0 216 210 212 86,949 1,849,444,800 626
15 Feb 2021 0 226 212 222 388,265 8,576,313,800 1,868
16 Feb 2021 0 230 222 226 336,110 7,604,040,800 1,610
17 Feb 2021 0 234 218 222 449,688 10,183,310,000 2,130
18 Feb 2021 0 228 218 220 237,162 5,269,389,400 957
19 Feb 2021 0 226 212 220 277,037 6,125,664,000 1,014
22 Feb 2021 0 226 216 218 126,024 2,770,198,200 806
23 Feb 2021 0 220 212 212 135,149 2,914,962,600 683
24 Feb 2021 0 214 206 210 245,100 5,125,350,600 1,298
25 Feb 2021 0 212 206 208 106,047 2,217,704,800 636
26 Feb 2021 0 210 202 206 139,323 2,854,703,400 827
01 Mar 2021 0 224 204 214 579,382 12,586,143,800 2,160
02 Mar 2021 0 220 210 210 167,546 3,584,563,200 935
03 Mar 2021 0 214 208 208 85,362 1,784,759,000 569
04 Mar 2021 0 208 202 204 114,441 2,341,676,000 698
05 Mar 2021 0 204 200 202 97,105 1,957,011,800 526
08 Mar 2021 0 206 200 204 62,043 1,255,566,800 451
09 Mar 2021 0 206 200 202 69,821 1,414,571,000 311
10 Mar 2021 0 208 200 204 79,344 1,629,482,400 512
12 Mar 2021 0 212 204 210 141,877 2,967,063,200 800
15 Mar 2021 0 214 206 210 81,364 1,696,186,400 535
16 Mar 2021 0 212 206 208 52,049 1,085,021,800 327
17 Mar 2021 0 210 204 206 64,127 1,326,477,800 265
18 Mar 2021 0 210 206 208 33,042 685,933,200 236
19 Mar 2021 0 210 206 206 29,219 607,067,400 184
22 Mar 2021 0 212 206 210 93,682 1,950,540,600 624
23 Mar 2021 0 212 206 206 98,510 2,039,783,200 451
24 Mar 2021 0 206 200 202 81,390 1,649,887,800 504
25 Mar 2021 0 204 196 200 117,788 2,333,189,000 746
26 Mar 2021 0 202 199 200 47,864 957,656,600 344
29 Mar 2021 0 204 200 202 25,206 508,076,400 257
30 Mar 2021 0 202 196 196 55,245 1,092,042,800 472
31 Mar 2021 0 198 189 192 92,522 1,777,529,300 731
01 Apr 2021 0 198 186 189 115,063 2,170,457,100 623
05 Apr 2021 0 193 186 187 65,344 1,228,923,300 393
07 Apr 2021 0 194 187 192 38,826 733,921,900 341
08 Apr 2021 0 197 191 196 39,552 770,518,500 370
09 Apr 2021 0 197 193 194 43,643 850,922,500 319
12 Apr 2021 0 194 188 191 50,366 959,324,500 334
13 Apr 2021 0 192 181 184 82,797 1,532,501,500 568
14 Apr 2021 0 189 185 187 29,790 556,536,600 298
15 Apr 2021 0 189 186 187 21,566 402,951,500 175
16 Apr 2021 0 190 184 186 19,417 363,356,400 241
19 Apr 2021 0 189 185 187 20,018 373,917,000 187
20 Apr 2021 0 189 184 188 34,226 638,390,000 280
21 Apr 2021 0 188 185 187 22,302 415,358,000 242
22 Apr 2021 0 190 184 185 58,342 1,084,404,400 303
23 Apr 2021 0 186 181 182 82,977 1,514,051,600 489
26 Apr 2021 0 183 178 179 64,144 1,154,310,900 459
27 Apr 2021 0 180 173 176 150,191 2,627,287,400 620
28 Apr 2021 0 178 175 176 44,395 780,705,900 290
29 Apr 2021 0 180 176 179 68,807 1,226,881,000 379
30 Apr 2021 0 186 180 183 97,485 1,775,317,600 630
03 May 2021 0 193 181 190 183,193 3,441,950,800 1,035
04 May 2021 0 193 188 190 50,240 953,993,900 485
05 May 2021 0 191 187 187 76,280 1,440,739,400 347
06 May 2021 0 189 183 187 73,127 1,353,579,100 419
07 May 2021 0 189 183 184 23,366 431,683,700 255
10 May 2021 0 187 184 185 31,433 584,392,000 394
11 May 2021 0 186 182 185 79,584 1,458,777,000 236
17 May 2021 0 185 179 180 29,826 539,044,200 306
18 May 2021 0 180 174 179 22,913 407,745,100 254
19 May 2021 0 192 175 189 227,940 4,233,464,300 997
20 May 2021 0 208 179 184 1,406,136 27,165,261,700 6,878
21 May 2021 0 192 181 185 133,046 2,476,575,000 1,102
24 May 2021 0 192 187 189 246,595 4,680,437,500 1,046
25 May 2021 0 192 188 188 90,557 1,715,760,600 471
27 May 2021 0 193 186 190 100,922 1,919,511,200 794
28 May 2021 0 193 188 191 60,222 1,143,053,500 357
31 May 2021 0 193 189 193 98,319 1,880,240,700 455
02 Jun 2021 0 206 193 194 494,269 9,843,980,900 2,810
03 Jun 2021 0 198 193 196 95,974 1,879,458,800 671
04 Jun 2021 0 197 191 194 73,903 1,432,393,100 546
07 Jun 2021 0 196 192 193 42,409 819,567,000 444
08 Jun 2021 0 195 192 193 72,672 1,402,471,600 467
09 Jun 2021 0 195 193 194 47,504 922,595,800 387
10 Jun 2021 0 204 194 196 164,660 3,273,203,700 1,149
11 Jun 2021 0 199 196 199 69,772 1,381,001,700 658
14 Jun 2021 0 210 192 192 814,279 16,398,141,400 3,802
15 Jun 2021 0 198 192 193 134,504 2,619,701,500 1,003
16 Jun 2021 0 195 190 192 81,178 1,558,651,500 591
17 Jun 2021 0 193 190 193 53,866 1,030,501,300 336
18 Jun 2021 0 194 183 185 149,395 2,802,608,000 790
21 Jun 2021 0 185 180 183 94,889 1,721,105,600 454
22 Jun 2021 0 189 184 188 49,497 925,465,500 322
23 Jun 2021 0 191 183 185 88,113 1,651,603,700 502
24 Jun 2021 0 193 183 188 90,184 1,700,504,400 628
25 Jun 2021 0 191 183 184 44,404 824,531,700 315
28 Jun 2021 0 188 172 176 95,814 1,696,843,600 700
29 Jun 2021 0 186 175 178 141,696 2,559,989,300 665
30 Jun 2021 0 181 175 179 28,057 498,689,600 340
01 Jul 2021 0 180 176 178 21,942 390,415,900 253
02 Jul 2021 0 181 176 179 17,491 312,362,300 187
05 Jul 2021 0 183 175 176 61,372 1,088,230,300 427
06 Jul 2021 0 178 175 178 19,496 344,356,500 206
07 Jul 2021 0 178 172 173 99,011 1,720,701,100 524
08 Jul 2021 0 175 173 174 38,346 666,771,800 288
09 Jul 2021 0 175 173 174 23,656 411,096,200 150
12 Jul 2021 0 174 172 172 37,465 647,085,300 171
13 Jul 2021 0 175 171 172 100,695 1,741,089,100 296
14 Jul 2021 0 172 166 169 45,153 760,974,400 307
15 Jul 2021 0 170 161 170 74,414 1,226,652,900 346
16 Jul 2021 0 171 166 170 47,113 792,736,500 270
19 Jul 2021 0 170 166 168 7,484 125,755,700 105
21 Jul 2021 0 170 166 168 34,781 585,164,300 224
22 Jul 2021 0 171 168 171 26,042 442,342,800 207
23 Jul 2021 0 171 169 171 14,594 247,416,900 167
26 Jul 2021 0 172 168 168 18,447 310,854,500 193
27 Jul 2021 0 169 166 167 26,956 451,362,600 195
28 Jul 2021 0 167 162 163 61,614 1,009,723,900 388
29 Jul 2021 0 164 161 163 34,280 557,188,200 251
30 Jul 2021 0 165 162 163 20,918 341,524,700 218
02 Aug 2021 0 163 160 162 19,912 320,871,400 224
03 Aug 2021 0 163 160 163 36,639 591,131,800 348
04 Aug 2021 0 167 164 166 21,366 352,285,500 236
05 Aug 2021 0 167 163 167 36,784 605,418,000 330
06 Aug 2021 0 169 160 163 64,772 1,050,110,500 424
09 Aug 2021 0 164 160 162 50,183 812,847,900 287
10 Aug 2021 0 163 160 161 17,930 288,591,100 154
12 Aug 2021 0 162 159 160 49,775 799,049,300 269
13 Aug 2021 0 161 159 161 21,711 347,878,200 186
16 Aug 2021 0 161 156 156 108,179 1,693,470,000 375
18 Aug 2021 0 159 156 156 42,686 669,661,200 354
19 Aug 2021 0 158 149 150 94,955 1,439,242,300 543
20 Aug 2021 0 151 145 150 74,781 1,105,828,400 461
23 Aug 2021 0 156 149 154 51,832 795,857,000 320
24 Aug 2021 0 155 152 153 63,074 968,121,200 237
25 Aug 2021 0 154 151 153 31,986 488,944,600 240
26 Aug 2021 0 154 150 152 49,640 751,524,100 264
27 Aug 2021 0 153 149 151 59,959 900,136,100 234
30 Aug 2021 0 152 149 150 113,110 1,696,755,800 373
31 Aug 2021 0 154 150 152 53,693 815,364,300 278
01 Sep 2021 0 153 151 152 30,717 465,829,800 177
02 Sep 2021 0 155 151 153 98,890 1,511,051,500 286
03 Sep 2021 0 158 153 155 354,374 5,508,379,000 1,649
06 Sep 2021 0 159 155 156 211,614 3,309,821,700 1,048
07 Sep 2021 0 160 156 160 198,174 3,147,799,400 783
08 Sep 2021 0 163 157 158 161,640 2,573,752,900 965
09 Sep 2021 0 158 155 157 84,099 1,312,262,400 391
10 Sep 2021 0 158 156 158 27,363 430,897,200 163
13 Sep 2021 0 159 156 158 69,785 1,101,701,400 307
14 Sep 2021 0 165 158 159 243,407 3,913,477,200 1,195
15 Sep 2021 0 163 158 163 250,821 4,046,966,100 769
16 Sep 2021 0 170 162 170 438,753 7,313,512,100 1,193
17 Sep 2021 0 174 168 169 314,189 5,377,732,500 949
20 Sep 2021 0 169 167 168 73,769 1,233,763,400 248
21 Sep 2021 0 167 158 165 100,458 1,631,183,000 392
22 Sep 2021 0 171 164 167 57,645 955,685,700 337
23 Sep 2021 0 170 164 169 101,485 1,705,686,200 388
24 Sep 2021 0 171 168 168 93,345 1,581,904,800 296
27 Sep 2021 0 170 167 169 47,054 788,489,100 162
28 Sep 2021 0 170 167 168 45,941 772,265,800 179
29 Sep 2021 0 168 166 166 50,719 845,179,500 155
30 Sep 2021 0 167 164 165 57,065 942,097,700 253
01 Oct 2021 0 172 163 171 141,829 2,406,461,300 481
04 Oct 2021 0 180 171 178 341,514 6,021,846,600 1,260
05 Oct 2021 0 183 175 179 322,651 5,779,442,000 913
06 Oct 2021 0 185 179 183 113,226 2,065,558,000 634
07 Oct 2021 0 183 179 181 161,254 2,920,450,700 571
08 Oct 2021 0 185 180 183 134,038 2,459,776,600 323
11 Oct 2021 0 194 184 193 232,430 4,385,721,300 1,184
12 Oct 2021 0 195 186 187 257,210 4,904,712,800 1,138
13 Oct 2021 0 191 184 188 122,321 2,308,966,100 421
14 Oct 2021 0 189 181 189 86,083 1,600,678,300 537
15 Oct 2021 0 189 184 188 48,872 912,020,700 275
18 Oct 2021 0 191 186 189 28,658 539,604,700 221
19 Oct 2021 0 191 186 187 50,660 952,111,700 268
21 Oct 2021 0 189 181 185 79,136 1,461,084,400 360
22 Oct 2021 0 186 183 184 28,441 523,615,900 235
25 Oct 2021 0 186 176 183 73,403 1,330,758,400 393
26 Oct 2021 0 184 180 182 43,000 777,816,700 212
27 Oct 2021 0 184 179 183 34,674 631,311,400 228
28 Oct 2021 0 183 171 173 99,293 1,729,261,500 571
29 Oct 2021 0 176 172 173 56,054 970,994,700 274
01 Nov 2021 0 178 174 178 21,028 371,667,200 172
02 Nov 2021 0 179 175 176 12,537 220,918,000 202
03 Nov 2021 0 178 173 174 62,824 1,097,854,500 578
04 Nov 2021 0 178 174 178 18,608 329,078,000 185
05 Nov 2021 0 179 174 178 19,374 341,923,500 166
08 Nov 2021 0 178 168 177 6,126 108,046,800 110
09 Nov 2021 0 181 176 176 42,777 762,888,500 267
10 Nov 2021 0 179 174 179 26,360 466,351,200 212
11 Nov 2021 0 179 176 178 73,404 1,305,546,200 123
12 Nov 2021 0 181 177 178 12,728 227,358,000 128
15 Nov 2021 0 180 176 176 24,425 432,544,200 172
16 Nov 2021 0 178 175 176 12,982 228,876,500 131
17 Nov 2021 0 178 175 176 34,441 607,430,500 206
18 Nov 2021 0 176 173 175 13,429 233,799,200 158
19 Nov 2021 0 176 172 175 8,221 142,867,200 147
22 Nov 2021 0 174 168 170 116,371 1,978,709,600 431
23 Nov 2021 0 173 170 172 19,871 341,246,200 161
24 Nov 2021 0 174 170 172 26,424 455,353,000 177
25 Nov 2021 0 173 169 172 26,737 457,222,800 169
26 Nov 2021 0 172 168 168 27,971 474,126,000 166
30 Nov 2021 0 170 166 166 19,637 327,483,900 156
01 Dec 2021 0 167 159 164 36,921 601,039,400 269
02 Dec 2021 0 166 163 166 9,702 158,797,300 82
03 Dec 2021 0 169 163 169 8,683 143,096,600 91
06 Dec 2021 0 169 163 165 11,952 197,538,100 145
07 Dec 2021 0 166 163 166 11,676 192,020,200 121
08 Dec 2021 0 167 163 166 15,144 248,367,600 163
10 Dec 2021 0 166 163 164 8,413 138,084,300 105
13 Dec 2021 0 166 163 164 9,441 155,485,600 119
14 Dec 2021 0 166 164 164 10,385 171,118,000 74
16 Dec 2021 0 168 163 167 6,590 108,316,300 112
17 Dec 2021 0 167 164 166 5,891 97,559,700 75
20 Dec 2021 0 166 162 164 12,945 211,576,700 112
21 Dec 2021 0 164 161 164 32,345 524,661,000 133
22 Dec 2021 0 163 159 159 12,874 206,648,400 157
23 Dec 2021 0 159 155 157 17,145 268,485,100 169
24 Dec 2021 0 157 154 157 13,194 206,317,500 104
28 Dec 2021 0 152 149 152 236,673 3,550,614,300 530
29 Dec 2021 0 154 150 154 25,532 389,277,200 180
30 Dec 2021 0 156 150 156 103,804 1,583,222,600 327
03 Jan 2022 0 158 149 154 85,188 1,285,529,000 378
04 Jan 2022 0 153 149 150 60,270 906,129,700 345
05 Jan 2022 0 152 147 151 50,400 754,915,500 368
06 Jan 2022 0 151 149 151 29,731 445,745,900 156
07 Jan 2022 0 151 149 150 50,791 761,533,900 123
10 Jan 2022 0 151 149 150 17,065 255,051,200 130
11 Jan 2022 0 150 148 149 23,076 343,968,900 126
12 Jan 2022 0 150 148 150 21,690 323,492,500 102
13 Jan 2022 0 150 148 149 57,286 850,127,500 116
14 Jan 2022 0 150 142 147 45,126 660,040,400 284
17 Jan 2022 0 149 142 147 18,157 263,091,500 281

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active