Efek Terdaftar

ARKADIA DIGITAL MEDIA Tbk, PT

Security name
ARKADIA DIGITAL MEDIA Tbk
Issuer
ARKADIA DIGITAL MEDIA Tbk, PT
ISIN Code
ID1000145402
Short Code
DIGI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,625,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,625,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,625,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jun 2020 0 1,700 1,700 1,700 8 1,360,000 2
20 Jul 2020 0 1,720 1,720 1,720 3 516,000 3
04 Aug 2020 0 2,100 1,800 2,100 4 750,000 2
22 Sep 2020 0 1,950 1,950 1,950 1 195,000 1
07 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 1,955 1,950 1,950 22 4,295,000 2
04 Nov 2020 0 1,950 1,950 1,950 2 390,000 2
13 Nov 2020 0 1,945 1,935 1,945 22 4,278,000 2
16 Nov 2020 0 2,200 2,200 2,200 75 16,500,000 2
17 Nov 2020 0 442 420 428 47 2,022,400 8
19 Nov 2020 0 416 396 398 90 3,613,800 15
20 Nov 2020 0 396 396 396 2 79,200 2
23 Nov 2020 0 390 390 390 40 1,560,000 6
24 Nov 2020 0 388 370 388 51 1,906,800 5
30 Nov 2020 0 382 360 360 25 906,200 8
02 Dec 2020 0 340 314 338 158 5,195,800 13
07 Dec 2020 0 340 340 340 30 1,020,000 2
17 Dec 2020 0 390 318 390 105 3,932,800 22
18 Dec 2020 0 390 364 364 567 21,976,600 19
21 Dec 2020 0 368 342 342 174 5,998,000 13
22 Dec 2020 0 380 342 380 465 16,796,000 14
28 Dec 2020 0 380 368 380 251 9,536,800 17
30 Dec 2020 0 400 350 400 581 23,219,000 13
05 Jan 2021 0 378 372 372 26 972,000 10
06 Jan 2021 0 380 352 380 125 4,688,400 17
11 Jan 2021 0 400 336 400 129 4,753,200 19
19 Jan 2021 0 388 368 386 22 844,000 4
22 Jan 2021 0 430 398 398 36 1,444,200 13
27 Jan 2021 0 398 354 354 121 4,686,400 14
01 Feb 2021 0 398 328 398 375 14,105,200 41
08 Feb 2021 0 398 372 390 22 852,600 9
17 Feb 2021 0 376 376 376 4 150,400 3
18 Feb 2021 0 380 350 380 68 2,519,600 12
23 Feb 2021 0 380 356 380 27 1,023,600 5
02 Mar 2021 0 380 348 362 1,023 38,756,000 20
03 Mar 2021 0 370 362 370 604 22,347,200 3
16 Mar 2021 0 380 362 380 573 21,754,200 19
19 Mar 2021 0 380 356 380 1,212 43,756,400 24
22 Mar 2021 0 474 360 474 456 20,896,200 43
23 Mar 2021 0 590 442 442 12,373 679,944,900 574
25 Mar 2021 0 384 384 384 299 11,481,600 22
29 Mar 2021 0 404 358 380 512 19,340,200 62
30 Mar 2021 0 398 354 380 373 14,073,000 34
31 Mar 2021 0 440 356 396 290 11,310,000 55
01 Apr 2021 0 420 370 386 821 32,891,400 62
05 Apr 2021 0 420 360 380 1,259 47,579,600 68
06 Apr 2021 0 398 358 380 268 10,171,000 27
08 Apr 2021 0 402 346 380 646 24,011,400 49
14 Apr 2021 0 404 378 400 386 15,371,000 51
15 Apr 2021 0 500 400 500 510 25,082,400 38
16 Apr 2021 0 466 466 466 119 5,545,400 31
20 Apr 2021 0 420 406 418 90 3,670,800 21
21 Apr 2021 0 406 404 404 108 4,371,200 12
23 Apr 2021 0 418 384 410 14 563,400 12
26 Apr 2021 0 430 406 408 161 6,580,200 21
28 Apr 2021 0 406 406 406 44 1,786,400 9
29 Apr 2021 0 420 406 410 121 4,999,400 10
03 May 2021 0 444 384 392 868 34,497,200 53
05 May 2021 0 428 382 400 166 6,517,200 20
06 May 2021 0 390 378 378 496 18,821,200 45
07 May 2021 0 468 360 450 2,436 107,450,800 122
10 May 2021 0 454 430 432 923 41,125,800 51
11 May 2021 0 432 402 402 46 1,926,000 11
17 May 2021 0 420 382 386 92 3,642,800 19
18 May 2021 0 398 386 398 680 26,925,200 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 DIGI : 5 DIGI ) - 18 Nov 2020 19 Nov 2020 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active