Efek Terdaftar

DELTA GIRI WACANA Tbk, PT

Security name
DELTA GIRI WACANA Tbk
Issuer
DELTA GIRI WACANA Tbk, PT
ISIN Code
ID1000208200
Short Code
DGWG
Type
Saham Biasa
Listing Date
13 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
882,353,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
5,882,353,000 (Total)
As of 27 Mar 2025
15.00% Scripless = 882,353,000.000
Local Percentage
14.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jan 2025 250 286 250 286 2,595,605 71,063,516,800 61,872
14 Jan 2025 290 330 256 314 2,120,925 63,544,024,000 30,040
15 Jan 2025 316 320 292 304 482,529 14,726,042,400 9,207
16 Jan 2025 304 304 274 282 298,044 8,504,905,200 6,860
17 Jan 2025 288 316 284 290 480,826 14,417,465,400 9,490
20 Jan 2025 284 296 282 286 113,588 3,248,671,600 2,762
21 Jan 2025 286 290 276 280 92,052 2,580,451,600 2,314
22 Jan 2025 278 288 276 282 141,661 4,007,838,800 4,882
23 Jan 2025 284 310 280 302 252,469 7,480,021,600 5,265
24 Jan 2025 304 306 298 302 94,115 2,847,196,200 2,109
30 Jan 2025 310 370 302 350 443,437 14,918,381,000 9,445
31 Jan 2025 352 356 334 344 274,406 9,379,857,000 5,633
03 Feb 2025 342 366 328 358 324,586 11,251,897,000 8,401
04 Feb 2025 360 416 360 402 507,196 19,742,878,200 12,673
05 Feb 2025 404 494 394 480 793,814 36,081,746,200 16,702
06 Feb 2025 484 545 412 430 986,364 47,416,455,700 24,147
07 Feb 2025 430 434 384 408 381,888 15,681,633,800 10,330
10 Feb 2025 412 446 376 400 273,176 11,024,585,600 6,987
11 Feb 2025 400 404 384 386 316,618 12,373,305,200 9,034
12 Feb 2025 386 434 384 434 409,305 16,800,209,600 10,939
13 Feb 2025 436 438 402 402 307,946 12,781,922,200 8,482
14 Feb 2025 404 412 386 412 347,304 13,818,575,600 10,576
17 Feb 2025 412 418 404 414 178,819 7,362,715,200 3,168
18 Feb 2025 410 424 408 418 164,984 6,889,035,400 2,797
19 Feb 2025 418 440 416 432 267,949 11,514,454,000 4,656
20 Feb 2025 434 446 412 420 242,660 10,401,992,000 4,002
21 Feb 2025 420 436 414 426 223,030 9,512,436,600 3,281
24 Feb 2025 428 462 426 450 316,414 13,964,661,800 4,275
25 Feb 2025 452 454 426 436 158,100 6,927,240,200 3,317
26 Feb 2025 436 444 414 420 243,947 10,473,102,400 3,865
27 Feb 2025 420 422 390 390 206,201 8,389,014,600 2,884
28 Feb 2025 388 400 382 394 232,928 9,103,320,800 3,024
03 Mar 2025 394 422 394 408 261,207 10,684,391,400 3,921
04 Mar 2025 408 418 360 394 293,005 11,504,482,400 5,233
05 Mar 2025 394 396 384 384 206,953 8,075,521,800 3,683
06 Mar 2025 384 392 380 386 202,764 7,851,791,400 2,219
07 Mar 2025 386 394 376 392 203,707 7,865,355,400 3,379
10 Mar 2025 392 398 388 390 151,735 5,933,910,600 2,169
11 Mar 2025 388 392 386 386 132,537 5,138,868,000 1,848
12 Mar 2025 386 390 382 388 148,480 5,739,600,000 2,313
13 Mar 2025 388 412 388 404 199,239 7,974,731,600 2,867
14 Mar 2025 404 406 396 400 156,178 6,264,032,200 1,760
17 Mar 2025 400 412 398 402 165,483 6,670,561,400 2,056
18 Mar 2025 400 402 352 362 167,385 6,244,431,200 1,571
19 Mar 2025 362 378 362 366 116,455 4,305,388,400 1,758
20 Mar 2025 364 370 362 368 73,955 2,702,762,400 1,284
21 Mar 2025 368 374 350 368 122,855 4,481,984,400 1,977
24 Mar 2025 368 368 350 360 114,201 4,105,748,600 1,185
25 Mar 2025 360 368 358 362 163,811 5,974,196,800 2,141
26 Mar 2025 360 378 360 374 145,782 5,369,160,400 2,216

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online