Efek Terdaftar

DIAGNOS LABORATORIUM UTAMA Tbk, PT

Security name
DIAGNOS LABORATORIUM UTAMA Tbk
Issuer
DIAGNOS LABORATORIUM UTAMA Tbk, PT
ISIN Code
ID1000158702
Short Code
DGNS
Type
Saham Biasa
Listing Date
15 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,250,000,000 (Total)
As of 28 Mar 2024
22.00% Scripless = 275,000,000.000
Local Percentage
20.13%
Foreign Percentage
1.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 232 226 228 969 22,006,400 56
06 Apr 2023 0 228 220 224 1,604 35,738,800 57
10 Apr 2023 0 234 210 224 11,201 243,452,000 180
11 Apr 2023 0 226 222 224 1,571 34,978,200 43
12 Apr 2023 0 230 218 224 1,436 31,736,600 68
13 Apr 2023 0 258 222 234 21,007 493,423,400 418
14 Apr 2023 0 236 226 236 9,625 221,564,800 333
17 Apr 2023 0 240 226 238 6,356 147,621,200 122
18 Apr 2023 0 240 228 240 5,375 127,312,800 130
26 Apr 2023 0 260 232 238 3,101 74,552,600 127
27 Apr 2023 0 250 232 240 1,796 43,221,400 95
28 Apr 2023 0 258 230 238 4,643 108,444,600 153
02 May 2023 0 240 230 238 1,549 35,930,200 51
02 May 2023 0 240 230 238 1,549 35,930,200 51
02 May 2023 0 240 230 238 1,549 35,930,200 51
02 May 2023 0 240 230 238 1,549 35,930,200 51
03 May 2023 0 254 222 232 6,123 138,226,400 164
04 May 2023 0 240 218 226 6,832 151,608,800 139
05 May 2023 0 250 214 216 7,441 162,183,800 196
08 May 2023 0 226 210 212 6,422 136,239,600 136
10 May 2023 0 240 210 214 4,028 85,052,600 130
11 May 2023 0 216 210 212 1,914 40,674,000 75
12 May 2023 0 230 208 212 2,448 51,555,400 113
15 May 2023 0 230 206 208 1,435 29,853,200 95
17 May 2023 0 212 200 206 13,737 279,334,000 171
19 May 2023 0 212 195 200 22,314 443,991,000 241
22 May 2023 0 220 195 200 2,196 43,847,500 87
23 May 2023 0 214 196 204 10,515 213,256,000 223
24 May 2023 0 210 199 202 1,640 33,108,700 72
25 May 2023 0 206 198 200 5,570 111,216,500 86
26 May 2023 0 206 198 200 1,175 23,748,600 77
29 May 2023 0 204 195 200 2,288 45,305,200 109
30 May 2023 0 206 195 200 3,618 71,364,500 106
05 Jun 2023 0 206 193 199 2,834 55,989,000 158
06 Jun 2023 0 202 196 197 936 18,593,700 67
07 Jun 2023 0 202 195 197 1,582 31,134,900 89
09 Jun 2023 0 204 196 199 653 12,944,500 58
13 Jun 2023 0 200 192 198 1,432 28,032,500 149
14 Jun 2023 0 200 195 198 1,466 28,905,700 99
15 Jun 2023 0 199 194 199 2,655 52,381,000 116
16 Jun 2023 0 200 194 199 1,143 22,458,100 59
19 Jun 2023 0 200 197 199 516 10,251,300 52
20 Jun 2023 0 200 197 200 920 18,312,300 66
21 Jun 2023 0 204 195 199 1,315 26,038,100 79
23 Jun 2023 0 204 196 200 1,184 23,497,700 91
26 Jun 2023 0 200 193 198 941 18,435,800 105
27 Jun 2023 0 199 193 197 1,209 23,720,500 97
03 Jul 2023 0 200 194 197 1,471 28,827,300 96
04 Jul 2023 0 199 191 197 1,000 19,379,600 104
06 Jul 2023 0 199 193 193 2,053 39,904,000 126
11 Jul 2023 0 196 188 194 11,472 218,910,800 238
12 Jul 2023 0 194 190 190 3,855 73,754,500 169
13 Jul 2023 0 195 190 191 14,110 270,599,800 254
14 Jul 2023 0 200 189 192 10,441 198,574,100 133
17 Jul 2023 0 195 191 194 2,645 50,796,000 144
18 Jul 2023 0 195 190 193 2,397 45,785,100 117
21 Jul 2023 0 193 190 192 1,387 26,595,700 49
24 Jul 2023 0 194 189 189 1,902 36,185,600 116
25 Jul 2023 0 192 184 187 11,916 222,467,900 506
26 Jul 2023 0 190 186 189 1,476 27,667,600 106
28 Jul 2023 0 196 187 188 941 17,727,000 64
02 Aug 2023 0 186 179 180 4,089 74,143,200 166
03 Aug 2023 0 190 178 178 1,740 31,412,100 122
04 Aug 2023 0 180 170 173 4,504 78,090,400 284
07 Aug 2023 0 175 168 172 5,826 99,209,100 241
08 Aug 2023 0 182 168 175 6,061 104,426,200 147
09 Aug 2023 0 177 171 173 1,897 33,029,600 87
10 Aug 2023 0 179 173 175 1,512 26,488,600 75
14 Aug 2023 0 176 171 172 1,245 21,431,300 66
15 Aug 2023 0 182 170 173 2,942 50,628,200 111
16 Aug 2023 0 175 167 171 2,739 46,651,400 107
18 Aug 2023 0 174 167 173 2,543 43,752,700 106
21 Aug 2023 0 177 160 175 9,929 167,934,600 365
22 Aug 2023 0 177 171 175 3,921 68,736,000 111
23 Aug 2023 0 179 173 174 1,937 33,846,600 82
24 Aug 2023 0 179 171 173 2,089 36,719,500 99
28 Aug 2023 0 179 175 177 1,162 20,405,100 60
29 Aug 2023 0 179 175 178 1,383 24,475,700 71
30 Aug 2023 0 185 178 182 6,941 125,329,000 185
31 Aug 2023 0 193 183 192 19,801 375,295,000 491
01 Sep 2023 0 198 189 192 9,969 192,987,600 333
04 Sep 2023 0 195 182 188 2,974 56,568,800 132
05 Sep 2023 0 190 186 186 2,877 53,983,700 96
06 Sep 2023 0 194 185 185 1,506 28,111,500 86
07 Sep 2023 0 192 186 189 978 18,422,900 52
08 Sep 2023 0 191 186 186 1,696 31,760,600 54
11 Sep 2023 0 188 186 188 3,465 65,122,900 65
12 Sep 2023 0 194 184 185 3,027 57,054,000 127
13 Sep 2023 0 190 185 186 1,321 24,967,400 63
14 Sep 2023 0 200 185 191 4,913 94,349,200 174
18 Sep 2023 0 198 190 192 7,292 140,512,500 118
19 Sep 2023 0 195 191 194 2,868 55,166,200 83
20 Sep 2023 0 198 187 194 1,538 29,464,400 101
21 Sep 2023 0 212 194 208 30,526 621,187,100 708
22 Sep 2023 0 224 208 218 19,711 428,198,800 455
25 Sep 2023 0 230 212 230 20,211 454,452,600 399
26 Sep 2023 0 234 218 218 11,178 250,178,400 261
27 Sep 2023 0 222 208 222 4,375 95,496,000 118
29 Sep 2023 0 232 220 230 11,130 252,120,800 182
02 Oct 2023 0 274 230 272 165,152 4,275,211,600 2,286
03 Oct 2023 0 300 258 280 153,404 4,406,921,400 1,804
04 Oct 2023 0 298 280 284 37,080 1,063,626,000 598
05 Oct 2023 0 290 272 276 30,355 858,755,200 284
06 Oct 2023 0 280 274 276 11,645 322,724,800 159
09 Oct 2023 0 300 272 272 32,396 921,591,000 433
10 Oct 2023 0 280 270 278 9,488 259,270,200 161
11 Oct 2023 0 284 278 280 17,013 474,796,800 147
12 Oct 2023 0 290 274 280 2,027 55,826,800 59
13 Oct 2023 0 284 274 276 3,150 86,820,000 91
16 Oct 2023 0 286 272 278 10,627 293,500,600 171
17 Oct 2023 0 286 266 280 18,585 512,713,400 147
18 Oct 2023 0 284 276 280 7,409 207,763,200 122
19 Oct 2023 0 280 252 272 13,344 359,324,400 198
20 Oct 2023 0 280 268 272 4,298 116,210,600 79
23 Oct 2023 0 278 266 276 3,317 89,490,400 77
24 Oct 2023 0 282 272 278 12,513 347,253,600 112
25 Oct 2023 0 282 272 276 2,940 80,636,000 91
26 Oct 2023 0 280 258 278 18,145 496,070,200 179
27 Oct 2023 0 282 274 280 6,662 185,728,600 114
30 Oct 2023 0 302 276 302 112,965 3,321,359,200 854
31 Oct 2023 0 308 298 298 64,616 1,957,132,800 648
01 Nov 2023 0 298 272 278 51,436 1,440,713,200 338
02 Nov 2023 0 300 274 278 5,016 139,562,400 125
03 Nov 2023 0 284 274 280 4,996 138,219,600 68
06 Nov 2023 0 290 272 280 7,045 194,139,400 176
07 Nov 2023 0 286 272 280 4,211 115,671,800 107
08 Nov 2023 0 286 270 278 2,374 64,535,600 67
09 Nov 2023 0 284 272 272 1,676 45,698,800 42
10 Nov 2023 0 280 270 274 927 25,098,600 33
13 Nov 2023 0 284 270 276 1,134 30,897,000 53
15 Nov 2023 0 278 264 266 1,257 33,769,200 52
16 Nov 2023 0 278 266 268 4,000 107,189,800 63
17 Nov 2023 0 272 264 266 1,729 46,095,000 70
21 Nov 2023 0 270 262 266 1,532 40,425,400 61
23 Nov 2023 0 270 262 270 1,871 50,149,000 52
24 Nov 2023 0 298 268 272 5,156 143,452,600 151
27 Nov 2023 0 282 270 272 1,062 29,049,400 70
28 Nov 2023 0 290 266 270 2,089 56,443,600 96
29 Nov 2023 0 280 266 280 12,430 342,288,600 138
01 Dec 2023 0 290 272 276 1,928 53,619,400 78
04 Dec 2023 0 284 272 274 2,345 64,187,400 68
05 Dec 2023 0 318 272 296 148,435 4,394,703,800 2,576
06 Dec 2023 0 302 274 276 37,074 1,063,373,000 790
07 Dec 2023 0 286 270 272 18,883 519,531,600 235
08 Dec 2023 0 282 270 272 5,914 160,705,600 153
12 Dec 2023 0 276 262 262 4,020 106,289,400 133
13 Dec 2023 0 284 252 280 13,206 346,272,800 232
14 Dec 2023 0 286 264 264 3,058 81,433,000 140
15 Dec 2023 0 294 266 278 13,321 375,019,600 287
18 Dec 2023 0 290 270 284 11,357 318,123,600 261
19 Dec 2023 0 310 280 290 64,468 1,899,653,400 1,344
20 Dec 2023 0 312 278 278 91,213 2,683,802,000 1,683
21 Dec 2023 0 286 260 272 18,256 505,208,800 695
22 Dec 2023 0 280 258 268 6,555 176,822,400 150
27 Dec 2023 0 276 252 262 27,750 735,378,800 438
28 Dec 2023 0 270 242 256 10,140 258,959,000 229
29 Dec 2023 0 264 246 246 7,265 184,060,400 129
02 Jan 2024 0 268 248 252 7,510 189,717,400 178
03 Jan 2024 0 258 240 252 8,993 221,219,200 184
04 Jan 2024 0 258 248 256 2,877 73,279,600 89
05 Jan 2024 0 264 256 256 1,359 35,244,800 88
08 Jan 2024 0 260 254 258 2,937 75,794,400 85
09 Jan 2024 0 262 256 258 1,400 36,071,800 42
10 Jan 2024 0 262 256 258 2,603 67,406,600 54
11 Jan 2024 0 264 254 256 3,218 82,777,000 71
15 Jan 2024 0 258 252 256 1,704 43,373,600 56
16 Jan 2024 0 256 248 254 2,860 72,011,400 81
17 Jan 2024 0 258 248 254 2,928 73,438,200 68
18 Jan 2024 0 296 254 270 14,626 400,822,600 627
19 Jan 2024 0 294 268 274 8,897 248,028,000 330
22 Jan 2024 0 278 262 272 2,891 77,491,800 114
23 Jan 2024 0 276 260 274 2,829 75,034,600 67
26 Jan 2024 0 278 264 266 3,915 104,305,000 42
29 Jan 2024 0 272 262 264 1,574 41,723,600 43
30 Jan 2024 0 272 260 262 1,796 47,014,600 56
31 Jan 2024 0 280 260 264 968 25,432,200 56
01 Feb 2024 0 272 258 258 1,324 34,659,800 57
02 Feb 2024 0 266 250 260 874 22,473,800 45
05 Feb 2024 0 266 256 262 996 25,769,200 28
06 Feb 2024 0 266 252 262 329 8,455,800 20
07 Feb 2024 0 270 256 256 813 20,923,800 34
12 Feb 2024 0 264 254 254 21,255 551,322,000 752
13 Feb 2024 0 268 252 254 263 6,678,400 31
16 Feb 2024 0 260 254 256 497 12,714,800 35
19 Feb 2024 0 268 236 256 1,220 30,578,000 51
20 Feb 2024 0 266 254 256 25,145 651,124,000 1,351
21 Feb 2024 0 266 258 260 23,521 612,855,000 1,085
22 Feb 2024 0 268 258 258 15,747 414,205,000 734
23 Feb 2024 0 266 256 260 23,448 615,627,400 832
26 Feb 2024 0 264 258 260 16,641 435,387,200 675
28 Feb 2024 0 266 258 260 5,944 155,021,400 303
29 Feb 2024 0 324 260 284 135,088 3,858,006,400 2,038
01 Mar 2024 0 292 280 288 48,387 1,389,583,600 1,790
04 Mar 2024 0 292 280 284 40,283 1,154,078,800 1,471
07 Mar 2024 0 338 286 326 208,220 6,485,123,200 3,820
08 Mar 2024 0 330 318 320 73,488 2,373,492,200 1,108
13 Mar 2024 0 324 292 292 65,135 2,035,523,600 974
14 Mar 2024 0 364 292 364 377,741 13,334,981,000 7,096
15 Mar 2024 0 436 366 390 754,442 31,161,668,600 13,062
18 Mar 2024 0 396 320 338 240,306 8,273,535,000 4,038
19 Mar 2024 0 348 328 338 98,776 3,357,393,000 1,853
20 Mar 2024 0 378 340 348 288,533 10,434,284,400 5,437
21 Mar 2024 0 354 342 346 34,923 1,211,091,600 709
22 Mar 2024 0 354 338 340 60,910 2,107,163,800 1,032
25 Mar 2024 0 342 316 316 67,229 2,191,012,400 1,106
26 Mar 2024 0 324 294 318 81,985 2,525,625,000 1,620
27 Mar 2024 0 338 316 318 59,934 1,949,710,200 1,164
28 Mar 2024 0 322 310 312 28,138 891,393,800 751

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jan 2023 30 Jan 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 05 Jan 2022 28 Jan 2022 Active
Cash Dividend (1 DGNS : 4.8 IDR) 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active