Efek Terdaftar

DIAGNOS LABORATORIUM UTAMA Tbk, PT

Security name
DIAGNOS LABORATORIUM UTAMA Tbk
Issuer
DIAGNOS LABORATORIUM UTAMA Tbk, PT
ISIN Code
ID1000158702
Short Code
DGNS
Type
Saham Biasa
Listing Date
15 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
HEALTH CARE
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jan 2021 0 270 270 270 29 783,000 11
18 Jan 2021 0 336 336 336 625 21,000,000 50
19 Jan 2021 0 420 346 420 737,635 30,111,915,800 5,965
20 Jan 2021 0 525 414 525 644,909 30,493,767,400 10,401
21 Jan 2021 0 590 490 520 454,854 24,019,238,900 7,088
22 Jan 2021 0 610 494 595 375,760 20,785,696,900 5,222
25 Jan 2021 0 740 590 590 978,795 66,683,351,000 18,182
26 Jan 2021 0 600 550 550 60,244 3,345,930,500 1,411
27 Jan 2021 0 605 515 600 344,380 19,371,716,000 4,000
28 Jan 2021 0 750 600 750 567,707 40,108,176,000 8,709
29 Jan 2021 0 870 740 770 823,551 67,223,897,500 18,381
01 Feb 2021 0 830 730 760 289,228 22,633,892,500 6,610
02 Feb 2021 0 790 740 745 136,096 10,293,406,500 2,349
03 Feb 2021 0 750 695 695 17,048 1,188,239,000 588
04 Feb 2021 0 695 650 650 5,388 351,039,000 266
05 Feb 2021 0 650 605 605 4,488 271,752,500 255
08 Feb 2021 0 635 565 615 301,927 18,062,003,000 4,795
09 Feb 2021 0 750 600 745 562,547 38,796,511,500 7,648
10 Feb 2021 0 790 695 695 496,731 36,228,527,500 8,054
11 Feb 2021 0 710 650 655 123,613 8,456,751,500 2,626
15 Feb 2021 0 675 610 645 119,049 7,786,764,500 2,101
16 Feb 2021 0 710 645 695 251,102 16,973,030,500 3,476
17 Feb 2021 0 760 650 725 358,467 25,526,686,000 6,263
18 Feb 2021 0 740 675 675 240,084 16,812,640,500 3,245
19 Feb 2021 0 700 645 670 34,199 2,289,879,500 1,070
22 Feb 2021 0 700 660 685 165,463 11,356,949,000 2,482
23 Feb 2021 0 815 680 810 575,832 44,099,977,000 10,646
24 Feb 2021 0 935 755 755 759,790 64,415,871,000 13,710
25 Feb 2021 0 755 705 705 257,319 18,242,000,000 5,283
26 Feb 2021 0 735 660 660 247,333 16,759,537,000 5,239
01 Mar 2021 0 695 630 670 132,931 8,907,603,500 3,326
02 Mar 2021 0 700 625 625 368,247 23,773,876,500 6,114
03 Mar 2021 0 625 585 585 206,000 12,148,809,000 3,373
04 Mar 2021 0 585 545 545 71,555 3,924,821,500 1,773
05 Mar 2021 0 535 510 510 122,943 6,375,583,500 2,516
08 Mar 2021 0 540 476 498 229,003 11,211,773,100 2,536
09 Mar 2021 0 620 490 620 464,906 27,732,301,200 6,584
10 Mar 2021 0 670 580 615 310,793 18,968,489,500 4,087
12 Mar 2021 0 640 605 625 92,462 5,780,058,500 1,783
15 Mar 2021 0 640 610 635 46,290 2,902,022,000 960
16 Mar 2021 0 685 635 680 194,024 12,892,836,500 3,905
17 Mar 2021 0 705 645 660 178,362 12,071,492,000 3,228
18 Mar 2021 0 700 650 690 88,724 6,066,493,500 1,933
19 Mar 2021 0 695 665 685 68,525 4,654,593,000 999
22 Mar 2021 0 700 670 680 77,967 5,360,023,500 1,938
23 Mar 2021 0 745 675 745 352,832 25,192,092,000 5,131
24 Mar 2021 0 885 745 820 1,699,250 138,573,401,000 27,922
25 Mar 2021 0 865 765 765 544,886 44,176,296,000 8,609
26 Mar 2021 0 825 715 715 707,068 53,519,374,500 10,850
29 Mar 2021 0 780 665 775 732,832 54,270,005,500 10,614
30 Mar 2021 0 780 725 725 318,558 23,605,024,500 5,298
31 Mar 2021 0 740 675 675 302,851 20,649,303,500 4,382
01 Apr 2021 0 720 635 700 271,627 18,819,377,500 4,581
05 Apr 2021 0 735 685 720 205,274 14,744,426,500 2,997
06 Apr 2021 0 730 700 710 84,461 6,017,154,500 1,506
07 Apr 2021 0 765 695 745 216,459 15,973,122,500 3,932
08 Apr 2021 0 755 720 730 82,296 6,045,664,000 1,839
09 Apr 2021 0 760 730 745 60,751 4,523,270,500 1,397
12 Apr 2021 0 770 695 695 321,345 22,770,165,500 4,468
13 Apr 2021 0 710 650 650 246,223 16,325,049,500 3,909
14 Apr 2021 0 670 615 635 154,659 9,941,786,000 3,508
15 Apr 2021 0 650 615 640 158,585 10,109,759,500 2,589
16 Apr 2021 0 660 600 600 316,259 19,616,291,500 5,030
19 Apr 2021 0 620 560 615 297,684 17,834,127,500 5,729
20 Apr 2021 0 620 575 575 312,952 18,235,535,000 4,971
21 Apr 2021 0 585 540 550 195,713 10,900,072,500 2,924
22 Apr 2021 0 585 545 575 547,221 31,282,209,000 9,414
23 Apr 2021 0 585 560 575 193,020 11,060,460,500 3,335
26 Apr 2021 0 590 560 590 329,892 19,119,528,000 5,167
27 Apr 2021 0 600 575 580 404,819 23,690,632,000 5,612
28 Apr 2021 0 590 570 575 212,649 12,267,280,500 3,980
29 Apr 2021 0 630 575 630 557,447 33,707,539,000 8,107
30 Apr 2021 0 635 605 610 244,952 15,246,681,000 3,787
03 May 2021 0 630 600 620 202,402 12,444,070,500 3,398
04 May 2021 0 630 610 620 68,795 4,266,570,500 1,799
05 May 2021 0 635 620 620 74,752 4,668,519,000 1,928
06 May 2021 0 640 610 640 314,732 19,713,149,500 5,723
07 May 2021 0 675 640 670 290,123 19,254,466,000 5,250

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status