Efek Terdaftar

DIAGNOS LABORATORIUM UTAMA Tbk, PT

Security name
DIAGNOS LABORATORIUM UTAMA Tbk
Issuer
DIAGNOS LABORATORIUM UTAMA Tbk, PT
ISIN Code
ID1000158702
Short Code
DGNS
Type
Saham Biasa
Listing Date
15 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,250,000,000 (Total)
As of 17 Jan 2022
20.00% Scripless = 250,000,000.000
Local Percentage
19.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 610 494 595 375,760 20,785,696,900 5,222
25 Jan 2021 0 740 590 590 978,795 66,683,351,000 18,182
26 Jan 2021 0 600 550 550 60,244 3,345,930,500 1,411
27 Jan 2021 0 605 515 600 344,380 19,371,716,000 4,000
28 Jan 2021 0 750 600 750 567,707 40,108,176,000 8,709
29 Jan 2021 0 870 740 770 823,551 67,223,897,500 18,381
01 Feb 2021 0 830 730 760 289,228 22,633,892,500 6,610
02 Feb 2021 0 790 740 745 136,096 10,293,406,500 2,349
03 Feb 2021 0 750 695 695 17,048 1,188,239,000 588
04 Feb 2021 0 695 650 650 5,388 351,039,000 266
05 Feb 2021 0 650 605 605 4,488 271,752,500 255
08 Feb 2021 0 635 565 615 301,927 18,062,003,000 4,795
09 Feb 2021 0 750 600 745 562,547 38,796,511,500 7,648
10 Feb 2021 0 790 695 695 496,731 36,228,527,500 8,054
11 Feb 2021 0 710 650 655 123,613 8,456,751,500 2,626
15 Feb 2021 0 675 610 645 119,049 7,786,764,500 2,101
16 Feb 2021 0 710 645 695 251,102 16,973,030,500 3,476
17 Feb 2021 0 760 650 725 358,467 25,526,686,000 6,263
18 Feb 2021 0 740 675 675 240,084 16,812,640,500 3,245
19 Feb 2021 0 700 645 670 34,199 2,289,879,500 1,070
22 Feb 2021 0 700 660 685 165,463 11,356,949,000 2,482
23 Feb 2021 0 815 680 810 575,832 44,099,977,000 10,646
24 Feb 2021 0 935 755 755 759,790 64,415,871,000 13,710
25 Feb 2021 0 755 705 705 257,319 18,242,000,000 5,283
26 Feb 2021 0 735 660 660 247,333 16,759,537,000 5,239
01 Mar 2021 0 695 630 670 132,931 8,907,603,500 3,326
02 Mar 2021 0 700 625 625 368,247 23,773,876,500 6,114
03 Mar 2021 0 625 585 585 206,000 12,148,809,000 3,373
04 Mar 2021 0 585 545 545 71,555 3,924,821,500 1,773
05 Mar 2021 0 535 510 510 122,943 6,375,583,500 2,516
08 Mar 2021 0 540 476 498 229,003 11,211,773,100 2,536
09 Mar 2021 0 620 490 620 464,906 27,732,301,200 6,584
10 Mar 2021 0 670 580 615 310,793 18,968,489,500 4,087
12 Mar 2021 0 640 605 625 92,462 5,780,058,500 1,783
15 Mar 2021 0 640 610 635 46,290 2,902,022,000 960
16 Mar 2021 0 685 635 680 194,024 12,892,836,500 3,905
17 Mar 2021 0 705 645 660 178,362 12,071,492,000 3,228
18 Mar 2021 0 700 650 690 88,724 6,066,493,500 1,933
19 Mar 2021 0 695 665 685 68,525 4,654,593,000 999
22 Mar 2021 0 700 670 680 77,967 5,360,023,500 1,938
23 Mar 2021 0 745 675 745 352,832 25,192,092,000 5,131
24 Mar 2021 0 885 745 820 1,699,250 138,573,401,000 27,922
25 Mar 2021 0 865 765 765 544,886 44,176,296,000 8,609
26 Mar 2021 0 825 715 715 707,068 53,519,374,500 10,850
29 Mar 2021 0 780 665 775 732,832 54,270,005,500 10,614
30 Mar 2021 0 780 725 725 318,558 23,605,024,500 5,298
31 Mar 2021 0 740 675 675 302,851 20,649,303,500 4,382
01 Apr 2021 0 720 635 700 271,627 18,819,377,500 4,581
05 Apr 2021 0 735 685 720 205,274 14,744,426,500 2,997
06 Apr 2021 0 730 700 710 84,461 6,017,154,500 1,506
07 Apr 2021 0 765 695 745 216,459 15,973,122,500 3,932
08 Apr 2021 0 755 720 730 82,296 6,045,664,000 1,839
09 Apr 2021 0 760 730 745 60,751 4,523,270,500 1,397
12 Apr 2021 0 770 695 695 321,345 22,770,165,500 4,468
13 Apr 2021 0 710 650 650 246,223 16,325,049,500 3,909
14 Apr 2021 0 670 615 635 154,659 9,941,786,000 3,508
15 Apr 2021 0 650 615 640 158,585 10,109,759,500 2,589
16 Apr 2021 0 660 600 600 316,259 19,616,291,500 5,030
19 Apr 2021 0 620 560 615 297,684 17,834,127,500 5,729
20 Apr 2021 0 620 575 575 312,952 18,235,535,000 4,971
21 Apr 2021 0 585 540 550 195,713 10,900,072,500 2,924
22 Apr 2021 0 585 545 575 547,221 31,282,209,000 9,414
23 Apr 2021 0 585 560 575 193,020 11,060,460,500 3,335
26 Apr 2021 0 590 560 590 329,892 19,119,528,000 5,167
27 Apr 2021 0 600 575 580 404,819 23,690,632,000 5,612
28 Apr 2021 0 590 570 575 212,649 12,267,280,500 3,980
29 Apr 2021 0 630 575 630 557,447 33,707,539,000 8,107
30 Apr 2021 0 635 605 610 244,952 15,246,681,000 3,787
03 May 2021 0 630 600 620 202,402 12,444,070,500 3,398
04 May 2021 0 630 610 620 68,795 4,266,570,500 1,799
05 May 2021 0 635 620 620 74,752 4,668,519,000 1,928
06 May 2021 0 640 610 640 314,732 19,713,149,500 5,723
07 May 2021 0 675 640 670 290,123 19,254,466,000 5,250
10 May 2021 0 690 655 665 245,806 16,514,047,000 3,849
11 May 2021 0 700 635 650 124,268 8,175,601,000 2,319
17 May 2021 0 665 645 650 49,234 3,219,216,000 990
18 May 2021 0 665 625 665 221,077 14,422,281,500 2,838
19 May 2021 0 740 680 705 266,710 18,903,311,500 5,260
20 May 2021 0 780 695 770 212,835 16,102,659,000 4,126
21 May 2021 0 830 740 740 352,809 27,348,262,000 4,913
24 May 2021 0 925 750 925 459,890 40,388,506,000 5,451
25 May 2021 0 1,145 950 1,005 588,612 61,943,383,500 11,334
27 May 2021 0 1,050 935 935 202,851 19,672,856,000 3,658
28 May 2021 0 975 870 960 245,190 22,863,025,000 5,108
31 May 2021 0 1,025 955 975 147,468 14,609,138,000 3,713
02 Jun 2021 0 990 950 970 85,389 8,286,072,000 1,991
03 Jun 2021 0 1,055 965 1,045 251,590 25,612,389,000 3,492
04 Jun 2021 0 1,110 1,025 1,050 114,389 12,177,760,500 2,094
07 Jun 2021 0 1,080 1,035 1,065 96,999 10,305,746,000 1,698
08 Jun 2021 0 1,075 1,035 1,065 161,040 17,038,127,000 1,572
09 Jun 2021 0 1,210 1,050 1,180 212,808 24,105,509,000 3,623
10 Jun 2021 0 1,230 1,100 1,100 194,808 22,733,326,500 3,162
11 Jun 2021 0 1,130 1,025 1,060 133,536 14,689,943,000 2,445
14 Jun 2021 0 1,075 1,005 1,020 140,239 14,563,689,000 2,845
15 Jun 2021 0 1,020 975 1,010 130,926 13,158,008,000 2,329
16 Jun 2021 0 1,110 1,010 1,040 160,188 16,925,306,000 3,134
17 Jun 2021 0 1,210 1,045 1,210 203,934 23,601,388,000 4,568
18 Jun 2021 0 1,250 1,140 1,180 163,360 19,615,294,500 3,796
21 Jun 2021 0 1,445 1,165 1,415 506,746 69,007,396,500 13,143
22 Jun 2021 0 1,445 1,320 1,320 205,644 27,888,084,500 5,840
23 Jun 2021 0 1,320 1,230 1,230 246,623 30,836,153,000 7,503
24 Jun 2021 0 1,330 1,200 1,290 171,161 21,502,384,500 4,341
25 Jun 2021 0 1,425 1,290 1,345 319,367 43,148,061,000 8,232
28 Jun 2021 0 1,370 1,280 1,320 161,744 21,538,625,000 4,450
29 Jun 2021 0 1,375 1,290 1,350 195,175 26,042,208,000 4,335
30 Jun 2021 0 1,370 1,260 1,260 357,327 46,219,154,500 7,675
01 Jul 2021 0 1,305 1,215 1,285 226,529 28,709,563,000 7,381
02 Jul 2021 0 1,300 1,250 1,265 125,353 16,009,018,500 3,175
05 Jul 2021 0 1,485 1,265 1,415 987,199 138,702,329,500 24,583
06 Jul 2021 0 1,480 1,320 1,320 788,241 107,599,065,500 20,640
07 Jul 2021 0 1,380 1,310 1,330 190,782 25,484,306,500 5,830
08 Jul 2021 0 1,350 1,275 1,280 209,751 27,344,060,000 6,499
09 Jul 2021 0 1,335 1,195 1,195 485,112 59,993,335,000 12,844
12 Jul 2021 0 1,305 1,115 1,270 1,079,528 128,053,056,500 21,204
13 Jul 2021 0 1,285 1,185 1,185 306,018 37,533,990,000 7,844
14 Jul 2021 0 1,205 1,105 1,150 302,137 35,272,275,000 6,294
15 Jul 2021 0 1,180 1,140 1,150 129,136 14,937,982,500 2,637
16 Jul 2021 0 1,195 1,120 1,120 215,884 24,935,370,000 4,320
19 Jul 2021 0 1,145 1,045 1,045 213,989 23,180,349,000 4,811
21 Jul 2021 0 1,140 1,010 1,105 213,854 23,436,988,500 4,407
22 Jul 2021 0 1,145 1,085 1,100 141,074 15,693,811,500 2,774
23 Jul 2021 0 1,115 1,045 1,055 185,009 19,837,475,500 3,504
26 Jul 2021 0 1,075 995 1,015 220,378 22,854,432,000 3,864
27 Jul 2021 0 1,065 1,000 1,010 149,313 15,399,984,500 2,387
28 Jul 2021 0 1,130 1,010 1,050 344,058 36,593,921,500 6,471
29 Jul 2021 0 1,085 1,030 1,040 203,231 21,415,971,000 4,088
30 Jul 2021 0 1,080 1,035 1,040 179,806 18,835,382,000 2,356
02 Aug 2021 0 1,080 1,045 1,065 168,563 17,870,740,500 2,686
03 Aug 2021 0 1,150 1,070 1,090 199,701 22,056,400,500 4,904
04 Aug 2021 0 1,120 1,060 1,095 199,186 21,702,381,000 3,164
05 Aug 2021 0 1,105 1,075 1,085 144,500 15,775,534,500 2,148
06 Aug 2021 0 1,100 1,070 1,070 130,993 14,177,021,000 2,150
09 Aug 2021 0 1,105 1,020 1,090 342,550 36,521,900,000 4,793
10 Aug 2021 0 1,150 1,015 1,015 426,818 45,063,026,000 8,822
12 Aug 2021 0 1,025 945 945 188,933 18,005,228,500 4,106
13 Aug 2021 0 1,020 880 940 531,239 50,389,509,000 8,000
16 Aug 2021 0 945 875 875 141,002 12,380,936,500 2,916
18 Aug 2021 0 855 815 815 108,886 8,891,984,500 2,104
19 Aug 2021 0 825 760 760 253,963 19,746,091,000 3,338
20 Aug 2021 0 810 725 800 113,830 8,988,726,500 2,056
23 Aug 2021 0 860 805 860 165,126 13,686,084,000 2,514
24 Aug 2021 0 870 810 820 89,515 7,465,617,000 1,525
25 Aug 2021 0 850 815 825 131,092 10,903,971,500 1,773
26 Aug 2021 0 850 810 815 139,845 11,609,508,500 1,813
27 Aug 2021 0 835 800 800 145,458 11,880,076,000 1,828
30 Aug 2021 0 855 810 835 227,394 18,876,191,500 2,242
31 Aug 2021 0 875 840 855 187,346 16,033,630,500 2,221
01 Sep 2021 0 870 840 840 72,257 6,166,459,000 1,346
02 Sep 2021 0 875 830 850 200,722 17,008,757,000 1,934
03 Sep 2021 0 860 830 835 127,819 10,823,630,000 1,477
06 Sep 2021 0 840 820 825 74,669 6,223,605,000 1,322
07 Sep 2021 0 845 825 830 102,669 8,586,747,500 1,652
08 Sep 2021 0 850 815 815 118,370 9,857,485,500 1,732
09 Sep 2021 0 825 780 805 102,564 8,255,562,500 1,736
10 Sep 2021 0 825 795 800 118,547 9,562,714,500 1,592
13 Sep 2021 0 810 795 800 91,887 7,369,500,500 1,278
14 Sep 2021 0 830 800 810 100,431 8,200,219,000 1,326
15 Sep 2021 0 850 810 815 120,084 9,913,467,500 1,298
16 Sep 2021 0 850 815 835 173,395 14,411,108,000 1,881
17 Sep 2021 0 860 835 840 93,293 7,891,233,500 1,917
20 Sep 2021 0 895 840 865 175,387 15,163,730,500 3,034
21 Sep 2021 0 870 830 835 91,144 7,711,188,000 1,458
22 Sep 2021 0 865 835 845 92,247 7,802,635,500 1,057
23 Sep 2021 0 860 835 845 73,021 6,174,840,500 930
24 Sep 2021 0 870 840 840 113,831 9,688,704,500 1,387
27 Sep 2021 0 855 835 840 116,672 9,832,306,500 1,269
28 Sep 2021 0 845 815 820 136,232 11,314,190,500 1,553
29 Sep 2021 0 825 795 795 97,087 7,841,591,500 2,065
30 Sep 2021 0 805 780 805 105,676 8,367,681,500 1,674
01 Oct 2021 0 810 780 800 107,534 8,597,764,000 1,558
04 Oct 2021 0 805 760 770 109,748 8,567,182,000 1,873
05 Oct 2021 0 775 720 750 130,963 9,631,400,000 2,264
06 Oct 2021 0 825 745 820 188,390 14,683,951,000 2,866
07 Oct 2021 0 830 795 800 126,970 10,233,901,500 1,482
08 Oct 2021 0 815 795 800 121,428 9,741,800,000 1,100
11 Oct 2021 0 815 780 785 81,045 6,479,543,000 1,001
12 Oct 2021 0 795 780 790 56,639 4,447,982,000 727
13 Oct 2021 0 835 790 800 122,658 9,988,717,000 1,567
14 Oct 2021 0 810 780 785 128,495 10,255,041,000 1,461
15 Oct 2021 0 790 775 780 81,751 6,428,792,000 1,000
18 Oct 2021 0 785 775 775 67,149 5,247,051,000 732
19 Oct 2021 0 835 780 815 121,069 9,773,213,500 1,684
21 Oct 2021 0 835 815 820 101,903 8,408,501,500 1,341
22 Oct 2021 0 825 810 815 117,179 9,605,416,500 1,144
25 Oct 2021 0 850 815 840 117,494 9,827,855,000 1,555
26 Oct 2021 0 850 815 825 110,581 9,219,268,500 1,592
27 Oct 2021 0 840 780 785 74,484 6,005,914,500 1,322
28 Oct 2021 0 790 740 745 103,104 7,873,087,000 1,695
29 Oct 2021 0 755 725 745 102,292 7,595,056,000 1,427
01 Nov 2021 0 780 740 750 49,109 3,671,992,500 705
02 Nov 2021 0 765 740 745 114,629 8,653,296,000 1,093
03 Nov 2021 0 875 750 860 371,688 30,852,119,500 5,614
04 Nov 2021 0 870 810 815 140,931 11,781,236,000 2,677
05 Nov 2021 0 825 770 770 166,057 13,208,302,000 2,404
08 Nov 2021 0 795 755 760 107,644 8,325,310,500 1,639
09 Nov 2021 0 805 765 765 144,565 11,336,395,500 1,841
10 Nov 2021 0 790 765 790 111,051 8,689,820,000 1,318
11 Nov 2021 0 800 780 790 150,005 11,785,518,500 1,465
12 Nov 2021 0 835 790 800 104,643 8,502,667,500 1,813
15 Nov 2021 0 835 800 830 108,856 8,891,489,000 1,908
16 Nov 2021 0 840 810 820 83,326 6,829,555,000 1,354
17 Nov 2021 0 835 805 810 154,879 12,792,974,000 1,660
18 Nov 2021 0 810 760 760 109,863 8,623,513,000 2,019
19 Nov 2021 0 790 760 765 111,823 8,627,577,000 1,422
22 Nov 2021 0 785 760 770 103,627 7,986,702,500 1,275
23 Nov 2021 0 780 760 765 106,996 8,228,484,500 981
24 Nov 2021 0 780 765 775 84,467 6,515,843,000 868
25 Nov 2021 0 820 750 755 215,037 16,891,063,000 2,802
26 Nov 2021 0 770 730 745 75,140 5,607,996,000 1,505
29 Nov 2021 0 805 745 770 156,111 12,127,546,000 2,695
30 Nov 2021 0 845 765 790 380,435 30,370,124,000 6,224
01 Dec 2021 0 810 765 775 154,319 12,187,487,500 2,882
02 Dec 2021 0 800 760 795 148,383 11,566,576,000 1,934
03 Dec 2021 0 805 790 800 79,823 6,354,238,000 1,168
06 Dec 2021 0 810 750 755 120,747 9,431,454,500 1,903
07 Dec 2021 0 770 735 745 116,474 8,693,549,000 2,094
08 Dec 2021 0 795 745 785 98,861 7,659,330,000 2,353
09 Dec 2021 0 795 765 780 54,916 4,301,939,000 1,295
10 Dec 2021 0 795 765 775 35,638 2,786,988,000 616
13 Dec 2021 0 790 760 765 22,704 1,747,878,500 492
14 Dec 2021 0 780 755 755 23,337 1,778,137,500 641
15 Dec 2021 0 765 745 760 59,873 4,520,250,500 633
16 Dec 2021 0 835 755 780 259,584 20,824,554,000 5,944
17 Dec 2021 0 815 770 775 120,796 9,556,918,000 2,876
20 Dec 2021 0 795 765 790 54,562 4,266,617,500 1,259
21 Dec 2021 0 800 765 765 36,164 2,797,007,000 1,023
22 Dec 2021 0 775 760 760 17,330 1,326,915,500 600
23 Dec 2021 0 765 750 755 22,447 1,696,364,500 671
24 Dec 2021 0 760 750 760 9,680 732,206,000 362
27 Dec 2021 0 770 750 755 26,300 1,992,381,500 497
28 Dec 2021 0 765 745 755 19,421 1,462,395,000 586
29 Dec 2021 0 760 745 750 21,026 1,579,316,000 530
30 Dec 2021 0 755 740 745 27,862 2,074,430,500 740
03 Jan 2022 0 760 745 760 14,450 1,090,366,000 527
04 Jan 2022 0 765 745 755 25,757 1,931,396,000 670
05 Jan 2022 0 760 745 750 11,770 884,724,500 410
06 Jan 2022 0 785 745 755 69,582 5,336,315,500 1,637
07 Jan 2022 0 765 750 755 15,131 1,145,780,000 453
10 Jan 2022 0 785 755 780 63,142 4,879,378,000 1,384
11 Jan 2022 0 785 750 765 28,486 2,173,486,500 1,028
12 Jan 2022 0 775 755 755 21,105 1,608,604,000 698
13 Jan 2022 0 765 750 755 20,784 1,569,294,000 535
14 Jan 2022 0 760 750 750 16,270 1,223,224,500 551
17 Jan 2022 0 765 750 750 19,822 1,498,663,000 542

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jan 2022 28 Jan 2022 Active
Cash Dividend (1 DGNS : 4.8 IDR) 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active