Efek Terdaftar

Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)

Security name
Nusa Konstruksi Enjiniring Tbk
Issuer
Nusa Konstruksi Enjiniring Tbk, PT (d/h Duta Graha Indah Tbk, PT)
ISIN Code
ID1000108806
Short Code
DGIK
Type
Saham Biasa
Listing Date
19 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,541,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
5,541,165,000 (Total)
As of 11 May 2021
94.41% Scripless = 5,231,165,000.000
Local Percentage
83.85%
Foreign Percentage
10.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 50 50 50 2 10,000 2
02 Jun 2020 0 50 50 50 2 10,000 2
03 Jun 2020 0 50 50 50 1 5,000 1
05 Jun 2020 0 50 50 50 188 940,000 5
08 Jun 2020 0 50 50 50 51 255,000 3
11 Jun 2020 0 50 50 50 24 120,000 8
15 Jun 2020 0 50 50 50 500 2,500,000 2
16 Jun 2020 0 50 50 50 15 75,000 2
18 Jun 2020 0 50 50 50 70 350,000 2
19 Jun 2020 0 50 50 50 12 60,000 3
22 Jun 2020 0 50 50 50 10 50,000 1
23 Jun 2020 0 50 50 50 11 55,000 2
24 Jun 2020 0 50 50 50 20 100,000 2
25 Jun 2020 0 50 50 50 10 50,000 1
26 Jun 2020 0 50 50 50 1 5,000 1
30 Jun 2020 0 50 50 50 1 5,000 1
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 50 50 50 1 5,000 1
06 Jul 2020 0 50 50 50 2 10,000 1
07 Jul 2020 0 50 50 50 11 55,000 2
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 50 50 50 1 5,000 1
15 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 50 50 50 101 505,000 2
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 50 50 50 1 5,000 1
22 Jul 2020 0 50 50 50 13 65,000 3
23 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 50 50 50 5 25,000 2
05 Aug 2020 0 50 50 50 10 50,000 1
06 Aug 2020 0 50 50 50 34 170,000 3
07 Aug 2020 0 50 50 50 1 5,000 1
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 50 50 50 13 65,000 3
19 Aug 2020 0 50 50 50 5 25,000 1
24 Aug 2020 0 50 50 50 23 115,000 4
26 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 0 0 0 0 0 0
31 Aug 2020 0 0 0 0 0 0 0
08 Sep 2020 0 50 50 50 1,002 5,010,000 2
09 Sep 2020 0 50 50 50 5 25,000 1
14 Sep 2020 0 50 50 50 1 5,000 1
15 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 50 50 50 1 5,000 1
22 Sep 2020 0 50 50 50 1 5,000 1
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 50 50 50 7 35,000 5
08 Oct 2020 0 50 50 50 513 2,565,000 3
09 Oct 2020 0 50 50 50 1 5,000 1
12 Oct 2020 0 50 50 50 1 5,000 1
13 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 50 50 50 53 265,000 2
20 Oct 2020 0 50 50 50 2 10,000 1
21 Oct 2020 0 50 50 50 2 10,000 1
22 Oct 2020 0 50 50 50 2 10,000 1
26 Oct 2020 0 50 50 50 2 10,000 2
03 Nov 2020 0 50 50 50 12 60,000 2
05 Nov 2020 0 50 50 50 21 105,000 2
09 Nov 2020 0 50 50 50 27 135,000 4
10 Nov 2020 0 50 50 50 32 160,000 12
13 Nov 2020 0 50 50 50 20 100,000 4
19 Nov 2020 0 50 50 50 15 75,000 3
23 Nov 2020 0 50 50 50 27 135,000 5
24 Nov 2020 0 50 50 50 22 110,000 4
25 Nov 2020 0 50 50 50 1,602 8,010,000 4
26 Nov 2020 0 50 50 50 623 3,115,000 16
01 Dec 2020 0 50 50 50 6 30,000 2
02 Dec 2020 0 50 50 50 328 1,640,000 6
03 Dec 2020 0 50 50 50 61 305,000 6
04 Dec 2020 0 50 50 50 1 5,000 1
07 Dec 2020 0 50 50 50 1,272 6,360,000 13
08 Dec 2020 0 50 50 50 111 555,000 9
10 Dec 2020 0 50 50 50 1,640 8,200,000 4
11 Dec 2020 0 50 50 50 35 175,000 4
14 Dec 2020 0 50 50 50 672 3,360,000 9
15 Dec 2020 0 50 50 50 1 5,000 1
16 Dec 2020 0 50 50 50 281 1,405,000 6
17 Dec 2020 0 50 50 50 334 1,670,000 10
21 Dec 2020 0 50 50 50 282 1,410,000 9
22 Dec 2020 0 50 50 50 416 2,080,000 14
23 Dec 2020 0 50 50 50 458 2,290,000 5
04 Jan 2021 0 50 50 50 129 645,000 6
06 Jan 2021 0 50 50 50 1,705 8,525,000 6
07 Jan 2021 0 50 50 50 11 55,000 2
08 Jan 2021 0 50 50 50 25 125,000 3
11 Jan 2021 0 50 50 50 35 175,000 5
12 Jan 2021 0 50 50 50 58 290,000 8
14 Jan 2021 0 50 50 50 320 1,600,000 18
15 Jan 2021 0 50 50 50 4,532 22,660,000 35
18 Jan 2021 0 57 50 51 1,254,360 6,471,314,200 3,216
19 Jan 2021 0 53 50 50 284,839 1,429,877,700 1,334
20 Jan 2021 0 50 50 50 4,213 21,065,000 25
21 Jan 2021 0 50 50 50 114 570,000 5
22 Jan 2021 0 50 50 50 38 190,000 13
25 Jan 2021 0 0 0 0 0 0 0
28 Jan 2021 0 50 50 50 7 35,000 2
29 Jan 2021 0 50 50 50 1 5,000 1
01 Feb 2021 0 50 50 50 3 15,000 3
02 Feb 2021 0 50 50 50 205 1,025,000 3
03 Feb 2021 0 50 50 50 103 515,000 3
04 Feb 2021 0 50 50 50 2 10,000 2
05 Feb 2021 0 50 50 50 180,108 900,540,000 107
08 Feb 2021 0 50 50 50 3,329 16,645,000 13
09 Feb 2021 0 50 50 50 49,655 248,275,000 29
10 Feb 2021 0 50 50 50 16,006 80,030,000 7
11 Feb 2021 0 50 50 50 22,430 112,150,000 14
15 Feb 2021 0 50 50 50 5,274 26,370,000 7
17 Feb 2021 0 50 50 50 190,197 950,985,000 63
19 Feb 2021 0 50 50 50 130,061 650,305,000 34
22 Feb 2021 0 50 50 50 134,137 670,685,000 53
23 Feb 2021 0 50 50 50 5,277 26,385,000 15
26 Feb 2021 0 50 50 50 573 2,865,000 15
02 Mar 2021 0 50 50 50 3,636 18,180,000 12
03 Mar 2021 0 50 50 50 1,004 5,020,000 8
05 Mar 2021 0 50 50 50 34,315 171,575,000 42
15 Mar 2021 0 50 50 50 30,573 152,865,000 43
18 Mar 2021 0 50 50 50 17,522 87,610,000 19
22 Mar 2021 0 50 50 50 787 3,935,000 12
24 Mar 2021 0 50 50 50 10,227 51,135,000 11
25 Mar 2021 0 54 50 50 543,763 2,747,818,200 1,448
26 Mar 2021 0 56 50 53 924,472 4,928,573,100 2,806
29 Mar 2021 0 69 53 55 7,614,231 47,096,836,800 18,045
30 Mar 2021 0 64 54 58 2,387,683 13,994,165,400 6,610
31 Mar 2021 0 61 56 57 1,042,081 6,044,927,800 4,486
01 Apr 2021 0 62 57 60 925,031 5,512,803,400 3,332
05 Apr 2021 0 69 60 67 2,345,777 15,314,340,800 6,926
06 Apr 2021 0 75 65 73 2,111,023 15,163,512,900 5,420
07 Apr 2021 0 80 73 74 1,457,494 11,056,397,600 4,339
08 Apr 2021 0 75 69 69 938,410 6,621,530,200 2,470
09 Apr 2021 0 72 66 67 604,737 4,128,255,900 1,555
12 Apr 2021 0 69 63 65 515,954 3,386,447,100 1,421
13 Apr 2021 0 69 63 65 503,126 3,288,971,600 1,928
14 Apr 2021 0 68 63 66 673,854 4,394,084,000 1,573
15 Apr 2021 0 67 64 64 201,814 1,309,455,600 560
16 Apr 2021 0 66 63 64 129,396 826,944,600 479
19 Apr 2021 0 74 63 70 1,115,414 7,690,321,300 2,388
20 Apr 2021 0 73 68 70 440,680 3,095,498,500 1,080
21 Apr 2021 0 72 68 69 266,272 1,861,469,800 726
22 Apr 2021 0 72 68 68 152,916 1,050,741,900 367
23 Apr 2021 0 71 67 68 111,119 755,378,200 333
26 Apr 2021 0 70 68 68 135,748 932,359,500 401
27 Apr 2021 0 70 67 70 224,934 1,562,958,500 441
28 Apr 2021 0 85 70 82 3,394,687 26,940,918,200 8,438
29 Apr 2021 0 84 77 77 1,058,449 8,314,151,900 3,022
30 Apr 2021 0 75 72 73 1,299,274 9,464,618,400 2,479
03 May 2021 0 76 72 74 432,864 3,192,162,600 1,294
04 May 2021 0 79 73 78 917,890 7,095,282,700 2,689
05 May 2021 0 80 73 73 724,103 5,415,040,300 1,731
06 May 2021 0 77 68 75 821,776 6,025,925,000 1,978
07 May 2021 0 77 73 74 268,961 2,008,351,300 738
10 May 2021 0 78 74 77 649,259 4,932,766,300 1,503
11 May 2021 0 87 75 81 2,403,158 19,706,105,700 6,458

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Cancelled
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Cancelled
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 24 Aug 2017 18 Sep 2017 Cancelled
Proxy Voting   - 21 Aug 2017 14 Sep 2017 Cancelled
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 22 Nov 2016 15 Dec 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 DGIK : 3.35 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 DGIK : 2.5 IDR) 12 Aug 2014 15 Aug 2014 22 Aug 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 DGIK : 2 IDR) 12 Aug 2013 15 Aug 2013 23 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 19 Sep 2011 06 Oct 2011 Active
Cash Dividend (1 DGIK : 2.75 IDR) 02 Aug 2011 05 Aug 2011 19 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Cancelled
Cash Dividend (1 DGIK : 2.5 IDR) 02 Jul 2010 07 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 14 May 2010 31 May 2010 Active
Cash Dividend (1 DGIK : 2.2 IDR) 27 Jul 2009 30 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 08 Oct 2008 24 Oct 2008 Cancelled
Cash Dividend (1 DGIK : 2.75 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active